Spot 44.41
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 4.95 | 4.72 | +0.94 | 20.0% | 40 | 20.0% | -0.06 | 0.10 | 0.05 | 0.14 | — |
| — | 3.90 | 4.85 | 4.38 | +0.92 | 19.5% | 40.5 | 19.5% | -0.08 | — | — | 0.20 | — |
| — | 3.35 | 4.00 | 3.67 | +0.89 | 19.0% | 41 | 19.0% | -0.11 | 0.14 | 0.08 | 0.20 | — |
| — | 3.10 | 3.55 | 3.33 | +0.86 | 18.5% | 41.5 | 18.5% | -0.14 | 0.39 | 0.12 | 0.65 | — |
| — | 2.75 | 3.10 | 2.92 | +0.83 | 18.1% | 42 | 18.1% | -0.18 | 0.24 | 0.21 | 0.28 | — |
| — | 0.08 | 4.95 | 2.52 | +0.79 | 17.8% | 42.5 | 17.8% | -0.22 | 0.33 | 0.27 | 0.38 | — |
| — | 1.96 | 2.36 | 2.16 | +0.73 | 17.4% | 43 | 17.4% | -0.28 | 0.42 | 0.35 | 0.50 | — |
| — | 1.45 | 2.00 | 1.73 | +0.67 | 17.2% | 43.5 | 17.2% | -0.34 | 0.57 | 0.51 | 0.64 | — |
| — | 1.23 | 1.50 | 1.36 | +0.61 | 17.0% | 44 | 17.0% | -0.40 | 0.75 | 0.68 | 0.82 | — |
| — | — | 2.39 | — | +0.53 | 16.8% | 44.5 | 16.8% | -0.48 | 0.92 | 0.60 | 1.23 | — |
| — | 0.75 | 0.94 | 0.84 | +0.46 | 16.7% | 45 | 16.7% | -0.56 | 1.21 | 1.06 | 1.35 | — |
| — | 0.31 | 0.57 | 0.44 | +0.32 | 16.7% | 46 | 16.7% | -0.71 | 2.06 | 1.74 | 2.37 | — |
| — | 0.13 | 0.26 | 0.20 | +0.16 | 16.9% | 47.5 | 16.9% | -0.89 | 3.28 | 2.36 | 4.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.