Spot 44.41
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.45 | 5.20 | +0.85 | 19.0% | 40 | 19.0% | -0.16 | 0.39 | 0.16 | 0.62 | — |
| — | 4.60 | 5.05 | 4.83 | +0.83 | 18.7% | 40.5 | 18.7% | -0.18 | 0.56 | 0.40 | 0.71 | — |
| — | 3.30 | 4.60 | 3.95 | +0.80 | 18.3% | 41 | 18.3% | -0.20 | 0.53 | 0.45 | 0.60 | — |
| — | 3.80 | 4.35 | 4.08 | +0.78 | 18.1% | 41.5 | 18.1% | -0.23 | 0.99 | 0.22 | 1.77 | — |
| — | 3.35 | 3.85 | 3.60 | +0.75 | 17.8% | 42 | 17.8% | -0.27 | 2.58 | 0.20 | 4.95 | — |
| — | 2.96 | 3.45 | 3.21 | +0.71 | 17.6% | 42.5 | 17.6% | -0.30 | 0.93 | 0.75 | 1.10 | — |
| — | 2.77 | 3.10 | 2.94 | +0.68 | 17.4% | 43 | 17.4% | -0.34 | 1.10 | 0.72 | 1.49 | — |
| — | 2.46 | 3.05 | 2.75 | +0.64 | 17.2% | 43.5 | 17.2% | -0.38 | 1.21 | 0.92 | 1.50 | — |
| — | 2.05 | 2.41 | 2.23 | +0.59 | 17.1% | 44 | 17.1% | -0.43 | 1.45 | 1.20 | 1.69 | — |
| — | 1.84 | 2.35 | 2.10 | +0.55 | 17.0% | 44.5 | 17.0% | -0.47 | 1.82 | 1.55 | 2.09 | — |
| — | 1.60 | 1.95 | 1.77 | +0.51 | 16.9% | 45 | 16.9% | -0.52 | 1.75 | 1.44 | 2.06 | — |
| — | 1.23 | 1.45 | 1.34 | +0.42 | 16.8% | 46 | 16.8% | -0.61 | 2.58 | 2.38 | 2.79 | — |
| — | 0.80 | 1.25 | 1.02 | +0.31 | 16.9% | 47.5 | 16.9% | -0.74 | 3.50 | 3.30 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.