Spot 44.40
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.70 | 4.30 | +1.00 | 24.6% | 40 | 24.6% | -0.00 | — | — | 4.80 | — |
| — | 3.45 | 4.25 | 3.85 | +1.00 | 23.4% | 40.5 | 23.4% | -0.00 | — | — | 0.01 | — |
| — | 2.70 | 3.80 | 3.25 | +1.00 | 22.4% | 41 | 22.4% | -0.00 | — | — | 0.23 | — |
| — | 2.31 | 3.60 | 2.96 | — | — | 41.5 | 21.5% | -0.01 | — | — | 0.02 | — |
| — | 1.94 | 2.69 | 2.31 | +0.98 | 20.9% | 42 | 20.9% | -0.02 | — | — | 0.24 | — |
| — | 1.39 | 2.27 | 1.83 | +0.95 | 20.4% | 42.5 | 20.4% | -0.05 | — | — | 0.09 | — |
| — | 0.96 | 1.78 | 1.37 | +0.91 | 20.0% | 43 | 20.0% | -0.10 | 0.05 | 0.01 | 0.09 | — |
| — | 0.53 | 1.71 | 1.12 | +0.82 | 19.5% | 43.5 | 19.5% | -0.18 | 0.10 | 0.03 | 0.16 | — |
| — | 0.32 | 0.77 | 0.55 | +0.67 | 19.0% | 44 | 19.0% | -0.34 | 0.23 | 0.06 | 0.40 | — |
| — | 0.22 | 0.40 | 0.31 | +0.46 | 19.1% | 44.5 | 19.1% | -0.54 | 0.41 | 0.28 | 0.55 | — |
| — | 0.05 | 0.15 | 0.10 | +0.27 | 19.7% | 45 | 19.7% | -0.74 | 0.71 | 0.45 | 0.98 | — |
| — | 0.03 | 0.08 | 0.06 | +0.15 | 20.5% | 45.5 | 20.5% | -0.87 | 1.11 | 0.75 | 1.48 | — |
| — | 0.01 | 0.04 | 0.03 | +0.08 | 21.6% | 46 | 21.6% | -0.94 | 1.71 | 1.31 | 2.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 22.7% | 46.5 | 22.7% | -0.98 | 2.19 | 1.75 | 2.62 | — |
| — | — | 0.01 | — | +0.02 | 23.9% | 47 | 23.9% | -1.00 | 2.60 | 2.21 | 2.99 | — |
| — | — | 0.02 | — | +0.01 | 25.0% | 47.5 | 25.0% | -1.00 | 3.20 | 2.40 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 26.1% | 48 | 26.1% | -1.00 | 3.73 | 3.30 | 4.15 | — |
| — | — | 0.02 | — | +0.00 | 27.2% | 48.5 | 27.2% | -1.00 | 4.30 | 3.80 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.