Spot 44.40
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.86 | 5.85 | 4.36 | +0.99 | 23.3% | 40 | 23.3% | -0.01 | — | — | 0.05 | — |
| — | 2.65 | 6.00 | 4.33 | +0.98 | 22.2% | 40.5 | 22.2% | -0.02 | — | — | 0.05 | — |
| — | 2.44 | 4.35 | 3.40 | +0.97 | 21.2% | 41 | 21.2% | -0.03 | — | — | 0.45 | — |
| — | 1.85 | 4.15 | 3.00 | +0.96 | 20.4% | 41.5 | 20.4% | -0.04 | — | — | 0.73 | — |
| — | 1.31 | 2.89 | 2.10 | +0.93 | 19.5% | 42 | 19.5% | -0.07 | — | — | 0.82 | — |
| — | 0.72 | 3.50 | 2.11 | +0.89 | 18.8% | 42.5 | 18.8% | -0.11 | — | — | 0.12 | — |
| — | 0.55 | 1.90 | 1.23 | +0.83 | 18.1% | 43 | 18.1% | -0.17 | 0.16 | 0.01 | 0.31 | — |
| — | 0.79 | 1.35 | 1.07 | +0.74 | 17.3% | 43.5 | 17.3% | -0.26 | 0.17 | 0.05 | 0.30 | — |
| — | — | 1.15 | — | +0.62 | 16.8% | 44 | 16.8% | -0.38 | 0.29 | 0.08 | 0.50 | — |
| — | 0.15 | 0.66 | 0.41 | +0.48 | 16.5% | 44.5 | 16.5% | -0.52 | 0.38 | 0.05 | 0.70 | — |
| — | — | 0.32 | — | +0.34 | 16.5% | 45 | 16.5% | -0.67 | 0.88 | 0.52 | 1.23 | — |
| — | 0.10 | 0.23 | 0.17 | +0.23 | 16.7% | 45.5 | 16.7% | -0.79 | 1.27 | 0.87 | 1.68 | — |
| — | 0.05 | 0.11 | 0.08 | +0.13 | 16.8% | 46 | 16.8% | -0.89 | 1.64 | 1.23 | 2.04 | — |
| — | — | 0.04 | — | +0.08 | 16.9% | 46.5 | 16.9% | -0.95 | 2.02 | 1.43 | 2.61 | — |
| — | — | 0.23 | — | +0.05 | 17.0% | 47 | 17.0% | -0.98 | 2.18 | 1.38 | 2.98 | — |
| — | — | 0.05 | — | +0.03 | 17.3% | 47.5 | 17.3% | -1.00 | 3.23 | 2.65 | 3.80 | — |
| — | — | 0.05 | — | +0.02 | 17.6% | 48 | 17.6% | -1.00 | 3.67 | 2.34 | 5.00 | — |
| — | — | 0.47 | — | +0.01 | 17.9% | 48.5 | 17.9% | -1.00 | 4.17 | 2.84 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.