Spot 44.40
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.05 | 4.62 | +0.94 | 20.0% | 40 | 20.0% | -0.06 | 0.10 | 0.05 | 0.14 | — |
| — | 3.50 | 4.65 | 4.08 | +0.92 | 19.4% | 40.5 | 19.4% | -0.08 | 0.10 | 0.05 | 0.14 | — |
| — | 3.50 | 4.10 | 3.80 | +0.89 | 18.9% | 41 | 18.9% | -0.11 | 0.14 | 0.06 | 0.22 | — |
| — | 2.65 | 3.60 | 3.12 | +0.86 | 18.5% | 41.5 | 18.5% | -0.14 | 0.21 | 0.01 | 0.42 | — |
| — | 2.04 | 3.55 | 2.79 | +0.83 | 18.1% | 42 | 18.1% | -0.18 | 0.23 | 0.20 | 0.27 | — |
| — | 1.93 | 2.90 | 2.42 | +0.79 | 17.7% | 42.5 | 17.7% | -0.22 | 0.39 | 0.22 | 0.56 | — |
| — | 1.75 | 2.29 | 2.02 | +0.73 | 17.4% | 43 | 17.4% | -0.28 | 0.47 | 0.42 | 0.52 | — |
| — | 1.28 | 1.93 | 1.60 | +0.67 | 17.2% | 43.5 | 17.2% | -0.34 | 0.53 | 0.34 | 0.72 | — |
| — | 1.14 | 1.60 | 1.37 | +0.61 | 17.0% | 44 | 17.0% | -0.40 | 0.72 | 0.47 | 0.98 | — |
| — | 0.95 | 1.32 | 1.14 | +0.53 | 16.8% | 44.5 | 16.8% | -0.48 | 0.99 | 0.79 | 1.20 | — |
| — | 0.78 | 0.91 | 0.84 | +0.46 | 16.7% | 45 | 16.7% | -0.56 | 1.23 | 1.00 | 1.46 | — |
| — | 0.33 | 0.55 | 0.44 | +0.32 | 16.6% | 46 | 16.6% | -0.71 | 1.94 | 1.56 | 2.32 | — |
| — | 0.15 | 0.30 | 0.23 | +0.16 | 16.8% | 47.5 | 16.8% | -0.89 | 3.15 | 2.85 | 3.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.