Spot 44.40
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 5.40 | 5.12 | +0.85 | 19.0% | 40 | 19.0% | -0.16 | 0.40 | 0.33 | 0.46 | — |
| — | 4.20 | 5.00 | 4.60 | +0.83 | 18.6% | 40.5 | 18.6% | -0.18 | 0.46 | 0.39 | 0.53 | — |
| — | 4.00 | 4.40 | 4.20 | +0.80 | 18.3% | 41 | 18.3% | -0.20 | 0.65 | 0.48 | 0.81 | — |
| — | 3.35 | 4.25 | 3.80 | +0.78 | 18.0% | 41.5 | 18.0% | -0.23 | 0.78 | 0.41 | 1.15 | — |
| — | 3.05 | 3.95 | 3.50 | +0.75 | 17.7% | 42 | 17.7% | -0.27 | 0.78 | 0.49 | 1.07 | — |
| — | 2.95 | 3.40 | 3.17 | +0.71 | 17.5% | 42.5 | 17.5% | -0.30 | 1.05 | 0.71 | 1.40 | — |
| — | 2.60 | 3.15 | 2.88 | +0.68 | 17.3% | 43 | 17.3% | -0.34 | 1.11 | 0.85 | 1.38 | — |
| — | 1.98 | 3.05 | 2.52 | +0.64 | 17.1% | 43.5 | 17.1% | -0.38 | 1.25 | 1.04 | 1.45 | — |
| — | 1.99 | 2.46 | 2.23 | +0.59 | 17.0% | 44 | 17.0% | -0.43 | 1.46 | 1.20 | 1.71 | — |
| — | 1.76 | 2.20 | 1.98 | +0.55 | 16.9% | 44.5 | 16.9% | -0.47 | 1.73 | 1.44 | 2.01 | — |
| — | 1.37 | 1.93 | 1.65 | +0.51 | 16.8% | 45 | 16.8% | -0.52 | 2.03 | 1.75 | 2.31 | — |
| — | 1.12 | 1.33 | 1.23 | +0.42 | 16.8% | 46 | 16.8% | -0.61 | 2.61 | 2.25 | 2.97 | — |
| — | 0.72 | 0.90 | 0.81 | +0.31 | 16.9% | 47.5 | 16.9% | -0.74 | 3.52 | 3.20 | 3.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.