Spot 44.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.75 | 6.50 | 4.12 | +1.00 | 25.7% | 40 | 25.7% | -0.00 | — | — | 0.09 | — |
| — | 1.00 | 5.90 | 3.45 | +1.00 | 24.7% | 40.5 | 24.7% | -0.00 | — | — | 4.80 | — |
| — | 1.10 | 4.95 | 3.02 | +1.00 | 23.8% | 41 | 23.8% | -0.00 | — | — | 0.01 | — |
| — | 2.04 | 2.89 | 2.46 | +1.00 | 23.1% | 41.5 | 23.1% | -0.00 | — | — | 0.02 | — |
| — | 0.46 | 4.95 | 2.71 | +0.99 | 22.5% | 42 | 22.5% | -0.01 | — | — | 4.80 | — |
| — | 0.28 | 4.95 | 2.62 | +0.98 | 22.2% | 42.5 | 22.2% | -0.02 | — | — | 0.03 | — |
| — | — | 4.80 | — | +0.94 | 22.0% | 43 | 22.0% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 0.14 | 1.35 | 0.74 | +0.86 | 21.9% | 43.5 | 21.9% | -0.14 | 0.08 | 0.03 | 0.13 | — |
| — | 0.25 | 4.95 | 2.60 | +0.69 | 22.1% | 44 | 22.1% | -0.31 | 0.28 | 0.07 | 0.50 | — |
| — | 0.17 | 0.46 | 0.32 | +0.46 | 22.4% | 44.5 | 22.4% | -0.55 | 0.33 | 0.05 | 0.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.25 | 22.8% | 45 | 22.8% | -0.76 | 0.80 | 0.40 | 1.19 | — |
| — | 0.01 | 0.05 | 0.03 | +0.12 | 23.4% | 45.5 | 23.4% | -0.89 | 2.99 | 1.03 | 4.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 24.1% | 46 | 24.1% | -0.95 | 1.34 | 0.16 | 2.52 | — |
| — | — | 0.01 | — | +0.03 | 24.9% | 46.5 | 24.9% | -0.98 | 2.48 | 1.91 | 3.05 | — |
| — | — | 0.01 | — | +0.01 | 25.8% | 47 | 25.8% | -1.00 | 2.79 | 2.43 | 3.15 | — |
| — | — | 0.02 | — | +0.01 | 26.7% | 47.5 | 26.7% | -1.00 | 3.48 | 2.95 | 4.00 | — |
| — | — | 0.01 | — | +0.00 | 27.7% | 48 | 27.7% | -1.00 | 4.28 | 2.06 | 6.50 | — |
| — | — | 0.02 | — | +0.00 | 28.7% | 48.5 | 28.7% | -1.00 | 4.48 | 2.01 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.