Spot 44.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.30 | 6.50 | 4.40 | +1.00 | 24.0% | 40 | 24.0% | -0.00 | — | — | 0.09 | — |
| — | 1.35 | 4.95 | 3.15 | +0.99 | 23.0% | 40.5 | 23.0% | -0.01 | — | — | 4.80 | — |
| — | 1.15 | 4.95 | 3.05 | +0.99 | 22.1% | 41 | 22.1% | -0.01 | — | — | 4.80 | — |
| — | 1.09 | 4.95 | 3.02 | +0.98 | 21.3% | 41.5 | 21.3% | -0.02 | — | — | 4.80 | — |
| — | 0.25 | 4.95 | 2.60 | +0.96 | 20.5% | 42 | 20.5% | -0.04 | — | — | 4.80 | — |
| — | 0.01 | 4.95 | 2.48 | +0.92 | 19.9% | 42.5 | 19.9% | -0.08 | 0.07 | 0.03 | 0.11 | — |
| — | — | 4.80 | — | +0.87 | 19.3% | 43 | 19.3% | -0.14 | 0.17 | 0.01 | 0.32 | — |
| — | — | 4.80 | — | +0.77 | 18.8% | 43.5 | 18.8% | -0.23 | 0.28 | 0.05 | 0.50 | — |
| — | 0.48 | 4.95 | 2.71 | +0.64 | 18.4% | 44 | 18.4% | -0.36 | 0.29 | 0.06 | 0.53 | — |
| — | — | 4.80 | — | +0.48 | 18.1% | 44.5 | — | — | 0.73 | 0.50 | 0.96 | — |
| — | 0.12 | 0.64 | 0.38 | — | — | 45 | — | — | 2.58 | 0.50 | 4.65 | — |
| — | 0.02 | 0.14 | 0.08 | +0.20 | 17.9% | 45.5 | 17.9% | -0.82 | 1.44 | 1.14 | 1.73 | — |
| — | 0.04 | 0.31 | 0.17 | +0.11 | 17.8% | 46 | 17.8% | -0.91 | 3.22 | 1.49 | 4.95 | — |
| — | — | 0.06 | — | +0.06 | 17.9% | 46.5 | 17.9% | -0.97 | 2.58 | 0.20 | 4.95 | — |
| — | — | 0.46 | — | +0.03 | 18.0% | 47 | 18.0% | -1.00 | 2.77 | 0.60 | 4.95 | — |
| — | — | 0.50 | — | +0.01 | 18.2% | 47.5 | 18.2% | -1.00 | 3.12 | 1.30 | 4.95 | — |
| — | — | 4.80 | — | +0.01 | 18.5% | 48 | 18.5% | -1.00 | 4.11 | 1.76 | 6.45 | — |
| — | — | 1.69 | — | +0.00 | 18.8% | 48.5 | 18.8% | -1.00 | 4.60 | 2.20 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.