Spot 44.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 4.80 | 4.50 | +0.94 | 20.5% | 40 | 20.5% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 2.17 | 6.50 | 4.33 | +0.93 | 19.9% | 40.5 | 19.9% | -0.07 | — | — | 1.55 | — |
| — | 2.85 | 5.95 | 4.40 | +0.91 | 19.3% | 41 | 19.3% | -0.10 | 0.27 | 0.10 | 0.43 | — |
| — | 2.60 | 3.80 | 3.20 | — | — | 41.5 | 18.7% | -0.13 | 0.14 | 0.01 | 0.28 | — |
| — | 0.35 | 4.95 | 2.65 | +0.84 | 18.3% | 42 | 18.3% | -0.16 | 0.27 | 0.20 | 0.34 | — |
| — | 1.97 | 3.60 | 2.79 | +0.79 | 17.8% | 42.5 | 17.8% | -0.21 | 0.48 | 0.17 | 0.79 | — |
| — | 1.60 | 2.45 | 2.02 | +0.74 | 17.5% | 43 | 17.5% | -0.27 | 0.50 | 0.37 | 0.63 | — |
| — | 1.20 | 1.85 | 1.52 | +0.68 | 17.2% | 43.5 | 17.2% | -0.33 | 0.68 | 0.43 | 0.92 | — |
| — | 0.94 | 1.49 | 1.22 | +0.61 | 16.9% | 44 | 16.9% | -0.40 | 0.74 | 0.49 | 1.00 | — |
| — | 0.90 | 1.37 | 1.14 | +0.53 | 16.8% | 44.5 | 16.8% | -0.48 | 1.08 | 0.83 | 1.34 | — |
| — | 0.75 | 0.80 | 0.78 | +0.45 | 16.7% | 45 | 16.7% | -0.57 | 1.24 | 0.69 | 1.78 | — |
| — | 0.40 | 0.50 | 0.45 | +0.31 | 16.7% | 46 | 16.7% | -0.72 | 1.47 | 0.25 | 2.68 | — |
| — | 0.13 | 0.35 | 0.24 | +0.15 | 17.2% | 47.5 | 17.2% | -0.90 | 2.48 | 1.00 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.