Spot 44.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.30 | 4.95 | +0.85 | 18.9% | 40 | 18.9% | -0.15 | 0.55 | 0.39 | 0.70 | — |
| — | 2.00 | 6.85 | 4.42 | +0.83 | 18.6% | 40.5 | 18.6% | -0.17 | 0.50 | 0.40 | 0.60 | — |
| — | 2.05 | 6.50 | 4.28 | +0.80 | 18.3% | 41 | 18.3% | -0.20 | 0.53 | 0.37 | 0.69 | — |
| — | 1.35 | 6.00 | 3.67 | +0.78 | 18.0% | 41.5 | 18.0% | -0.23 | 0.79 | 0.41 | 1.17 | — |
| — | 2.85 | 3.45 | 3.15 | +0.75 | 17.7% | 42 | 17.7% | -0.27 | 0.77 | 0.54 | 1.00 | — |
| — | 2.75 | 3.30 | 3.02 | +0.71 | 17.5% | 42.5 | 17.5% | -0.30 | 0.94 | 0.68 | 1.20 | — |
| — | 2.22 | 3.40 | 2.81 | +0.67 | 17.3% | 43 | 17.3% | -0.34 | 1.14 | 0.85 | 1.43 | — |
| — | 0.40 | 4.95 | 2.67 | +0.63 | 17.2% | 43.5 | 17.2% | -0.39 | 1.43 | 1.04 | 1.82 | — |
| — | 2.08 | 2.37 | 2.23 | +0.59 | 17.0% | 44 | 17.0% | -0.43 | 3.01 | 1.07 | 4.95 | — |
| — | 1.70 | 4.95 | 3.33 | +0.55 | 16.9% | 44.5 | 16.9% | -0.48 | 1.94 | 1.70 | 2.17 | — |
| — | 1.50 | 1.88 | 1.69 | +0.50 | 16.9% | 45 | 16.9% | -0.53 | 2.12 | 1.83 | 2.42 | — |
| — | 1.18 | 1.41 | 1.29 | +0.42 | 16.8% | 46 | 16.8% | -0.62 | 3.02 | 1.09 | 4.95 | — |
| — | 0.74 | 0.90 | 0.82 | +0.30 | 16.8% | 47.5 | 16.8% | -0.75 | 3.13 | 2.02 | 4.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.