Spot 43.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.45 | 6.00 | 3.73 | +1.00 | 26.6% | 40 | 26.6% | -0.00 | — | — | 0.01 | — |
| — | 1.50 | 4.05 | 2.77 | +1.00 | 25.5% | 40.5 | 25.5% | -0.00 | — | — | 0.01 | — |
| — | 1.15 | 3.60 | 2.38 | +1.00 | 24.8% | 41 | — | — | — | — | 0.01 | — |
| — | 0.17 | 3.00 | 1.58 | +1.00 | 24.4% | 41.5 | 24.4% | -0.00 | — | — | 0.01 | — |
| — | 1.11 | 1.73 | 1.42 | +0.99 | 24.4% | 42 | 24.4% | -0.01 | — | — | 0.01 | — |
| — | 0.26 | 1.44 | 0.85 | +0.95 | 24.7% | 42.5 | 24.7% | -0.05 | — | — | 0.02 | — |
| — | — | 2.33 | — | +0.83 | 24.8% | 43 | 24.8% | -0.17 | 0.06 | 0.02 | 0.10 | — |
| — | 0.02 | 0.17 | 0.10 | +0.60 | 25.5% | 43.5 | 25.5% | -0.40 | 0.22 | 0.01 | 0.43 | — |
| — | 0.02 | 0.06 | 0.04 | +0.32 | 27.6% | 44 | 27.6% | -0.68 | 1.51 | 0.38 | 2.65 | — |
| — | 0.01 | 0.05 | 0.03 | +0.15 | 29.6% | 44.5 | 29.6% | -0.85 | 2.50 | 0.06 | 4.95 | — |
| — | — | 0.02 | — | +0.06 | 31.8% | 45 | 31.8% | -0.95 | 2.56 | 0.11 | 5.00 | — |
| — | — | 0.20 | — | +0.02 | 34.1% | 45.5 | 34.1% | -0.99 | 2.46 | 1.03 | 3.90 | — |
| — | — | 0.21 | — | +0.00 | 36.5% | 46 | 36.5% | -1.00 | 3.12 | 1.95 | 4.30 | — |
| — | — | 0.02 | — | +0.00 | 39.1% | 46.5 | 39.1% | -1.00 | 3.51 | 1.52 | 5.50 | — |
| — | — | 0.01 | — | +0.00 | 41.8% | 47 | 41.8% | -1.00 | 3.92 | 2.95 | 4.90 | — |
| — | — | 0.02 | — | +0.00 | 44.6% | 47.5 | 44.6% | -1.00 | 4.55 | 2.76 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.