Spot 43.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.95 | 4.40 | 3.67 | +0.99 | 23.4% | 40 | 23.4% | -0.01 | — | — | 0.74 | — |
| — | 1.80 | 3.90 | 2.85 | +0.99 | 22.4% | 40.5 | 22.4% | -0.01 | — | — | 0.74 | — |
| — | 1.18 | 3.40 | 2.29 | +0.98 | 21.5% | 41 | 21.5% | -0.02 | — | — | 0.74 | — |
| — | 0.55 | 5.00 | 2.77 | +0.95 | 20.7% | 41.5 | 20.7% | -0.05 | — | — | 0.72 | — |
| — | 0.01 | 4.95 | 2.48 | +0.91 | 20.0% | 42 | 20.0% | -0.09 | 0.07 | 0.03 | 0.10 | — |
| — | — | 2.18 | — | +0.84 | 19.5% | 42.5 | 19.5% | -0.16 | — | — | 0.17 | — |
| — | 0.42 | 0.96 | 0.69 | +0.73 | 19.0% | 43 | 19.0% | -0.27 | 0.24 | 0.01 | 0.48 | — |
| — | 0.14 | 0.63 | 0.39 | +0.57 | 18.7% | 43.5 | 18.7% | -0.43 | 0.91 | 0.05 | 1.77 | — |
| — | 0.15 | 0.30 | 0.23 | +0.40 | 18.7% | 44 | 18.7% | -0.60 | 0.86 | 0.55 | 1.17 | — |
| — | 0.08 | 0.20 | 0.14 | +0.26 | 18.9% | 44.5 | — | — | 0.89 | 0.35 | 1.43 | — |
| — | 0.04 | 0.12 | 0.08 | — | — | 45 | — | — | 1.62 | 1.33 | 1.91 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 45.5 | — | — | 2.27 | 1.25 | 3.30 | — |
| — | — | 0.03 | — | — | — | 46 | — | — | 3.33 | 2.15 | 4.50 | — |
| — | — | 0.03 | — | — | — | 46.5 | — | — | 3.17 | 2.80 | 3.55 | — |
| — | — | 0.46 | — | — | — | 47 | 20.1% | -1.00 | 3.83 | 2.67 | 5.00 | — |
| — | — | 0.50 | — | +0.01 | 20.5% | 47.5 | 20.5% | -1.00 | 4.58 | 3.00 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.