Spot 43.36
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.85 | 7.00 | 4.92 | +0.84 | 18.5% | 39.5 | 18.5% | -0.18 | — | — | 1.77 | — |
| — | 4.00 | 4.60 | 4.30 | +0.82 | 18.3% | 40 | 18.3% | -0.21 | 0.66 | 0.56 | 0.75 | — |
| — | 3.60 | 4.20 | 3.90 | +0.79 | 18.1% | 40.5 | 18.1% | -0.24 | 0.78 | 0.36 | 1.20 | — |
| — | 2.32 | 4.95 | 3.63 | +0.76 | 17.9% | 41 | 17.9% | -0.27 | — | — | 2.60 | — |
| — | 2.92 | 5.00 | 3.96 | +0.72 | 17.7% | 41.5 | 17.7% | -0.30 | — | — | 2.33 | — |
| — | 1.00 | 5.00 | 3.00 | +0.69 | 17.6% | 42 | 17.6% | -0.34 | 2.58 | 0.20 | 4.95 | — |
| — | 2.14 | 2.90 | 2.52 | +0.65 | 17.4% | 42.5 | 17.4% | -0.38 | 1.85 | 0.79 | 2.92 | — |
| — | 1.15 | 3.35 | 2.25 | +0.61 | 17.3% | 43 | 17.3% | -0.42 | 2.97 | 0.99 | 4.95 | — |
| — | — | 2.25 | — | +0.57 | 17.3% | 43.5 | 17.3% | -0.46 | 1.85 | 1.48 | 2.22 | — |
| — | 1.55 | 2.13 | 1.84 | +0.52 | 17.2% | 44 | 17.2% | -0.50 | 2.07 | 1.63 | 2.51 | — |
| — | — | 4.80 | — | — | — | 44.5 | — | — | 2.97 | 0.94 | 5.00 | — |
| — | 0.45 | 1.89 | 1.17 | — | — | 45 | 17.1% | -0.58 | 2.83 | 2.36 | 3.30 | — |
| — | 0.50 | 1.57 | 1.03 | +0.26 | 17.3% | 47.5 | 17.3% | -0.77 | 4.67 | 4.25 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.