Spot 43.66
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.45 | 5.85 | 3.65 | — | — | 40 | 23.5% | -0.01 | — | — | 4.45 | — |
| — | 2.45 | 3.65 | 3.05 | +0.98 | 22.3% | 40.5 | 22.3% | -0.02 | — | — | 0.76 | — |
| — | 2.06 | 2.95 | 2.50 | +0.97 | 21.2% | 41 | 21.2% | -0.03 | — | — | 0.01 | — |
| — | 1.93 | 2.42 | 2.17 | +0.93 | 20.2% | 41.5 | 20.2% | -0.07 | — | — | 0.21 | — |
| — | 1.37 | 1.92 | 1.65 | +0.87 | 19.3% | 42 | 19.3% | -0.13 | 0.03 | 0.02 | 0.03 | — |
| — | 0.93 | 1.46 | 1.20 | +0.78 | 18.6% | 42.5 | 18.6% | -0.22 | — | — | 0.19 | — |
| — | 0.74 | 0.98 | 0.86 | +0.64 | 17.8% | 43 | 17.8% | -0.36 | 0.12 | 0.01 | 0.23 | — |
| — | 0.25 | 0.68 | 0.47 | +0.48 | 17.3% | 43.5 | 17.3% | -0.53 | 0.28 | 0.20 | 0.35 | — |
| — | 0.19 | 0.30 | 0.24 | +0.31 | 17.0% | 44 | 17.0% | -0.70 | 0.68 | 0.41 | 0.95 | — |
| — | 0.05 | 0.16 | 0.10 | +0.19 | 16.9% | 44.5 | 16.9% | -0.83 | 1.12 | 0.50 | 1.74 | — |
| — | 0.03 | 0.07 | 0.05 | +0.10 | 16.8% | 45 | 16.8% | -0.91 | 1.35 | 1.01 | 1.69 | — |
| — | 0.01 | 0.06 | 0.04 | +0.05 | 16.8% | 45.5 | 16.8% | -0.97 | 2.12 | 1.56 | 2.68 | — |
| — | — | 0.01 | — | +0.02 | 16.9% | 46 | 16.9% | -1.00 | 2.25 | 1.91 | 2.59 | — |
| — | — | 0.01 | — | +0.01 | 17.2% | 46.5 | 17.2% | -1.00 | 3.02 | 2.45 | 3.60 | — |
| — | — | 0.03 | — | +0.00 | 17.5% | 47 | 17.5% | -1.00 | 3.98 | 3.10 | 4.85 | — |
| — | — | 0.06 | — | +0.00 | 17.9% | 47.5 | 17.9% | -1.00 | 4.08 | 3.45 | 4.70 | — |
| — | — | 0.87 | — | +0.00 | 18.4% | 48 | 18.4% | -1.00 | 4.82 | 2.63 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.