Spot 43.66
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 3.95 | 3.70 | +0.97 | 21.5% | 40 | 21.5% | -0.03 | — | — | 0.02 | — |
| — | 2.60 | 3.95 | 3.27 | +0.96 | 20.6% | 40.5 | 20.6% | -0.04 | — | — | 0.99 | — |
| — | 2.01 | 3.00 | 2.50 | +0.93 | 19.8% | 41 | 19.8% | -0.07 | 0.06 | 0.02 | 0.09 | — |
| — | 2.09 | 2.65 | 2.37 | +0.89 | 19.1% | 41.5 | 19.1% | -0.11 | 0.10 | 0.02 | 0.19 | — |
| — | 1.26 | 2.02 | 1.64 | +0.83 | 18.6% | 42 | 18.6% | -0.18 | 0.10 | 0.06 | 0.14 | — |
| — | 1.10 | 1.58 | 1.34 | +0.74 | 18.1% | 42.5 | 18.1% | -0.26 | — | — | 0.23 | — |
| — | 0.84 | 1.21 | 1.02 | +0.62 | 17.8% | 43 | 17.8% | -0.38 | 0.29 | 0.16 | 0.42 | — |
| — | 0.20 | 0.83 | 0.52 | +0.49 | 17.6% | 43.5 | 17.6% | -0.52 | 0.54 | 0.40 | 0.68 | — |
| — | 0.34 | 0.54 | 0.44 | — | — | 44 | — | — | 0.67 | 0.43 | 0.90 | — |
| — | 0.05 | 0.48 | 0.27 | — | — | 44.5 | 17.8% | -0.75 | 1.23 | 0.93 | 1.52 | — |
| — | 0.14 | 0.21 | 0.17 | +0.18 | 16.0% | 45 | — | — | 1.55 | 1.35 | 1.76 | — |
| — | 0.05 | 0.11 | 0.08 | +0.12 | 18.4% | 45.5 | 18.4% | -0.90 | 1.92 | 1.76 | 2.07 | — |
| — | 0.04 | 0.07 | 0.06 | +0.09 | 19.0% | 46 | 19.0% | -0.94 | 2.34 | 2.14 | 2.54 | — |
| — | — | 0.08 | — | — | — | 46.5 | 24.1% | -0.96 | 2.89 | 2.43 | 3.35 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 20.4% | 47 | — | — | 3.25 | 2.90 | 3.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 21.2% | 47.5 | 21.2% | -1.00 | 3.90 | 3.60 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 48 | 21.9% | -1.00 | 4.67 | 4.00 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.