Spot 43.66
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 6.40 | 4.88 | +0.91 | 21.0% | 39.5 | 21.0% | -0.11 | — | — | 2.22 | — |
| — | 3.65 | 4.30 | 3.98 | +0.89 | 20.5% | 40 | 20.5% | -0.14 | — | — | 1.33 | — |
| — | 2.68 | 5.00 | 3.84 | +0.86 | 19.9% | 40.5 | 19.9% | -0.17 | — | — | 1.20 | — |
| — | 2.80 | 3.35 | 3.08 | +0.82 | 19.4% | 41 | 19.4% | -0.21 | — | — | 0.53 | — |
| — | 2.29 | 4.30 | 3.29 | +0.78 | 18.9% | 41.5 | 18.9% | -0.26 | — | — | 1.88 | — |
| — | 1.82 | 2.55 | 2.19 | +0.73 | 18.4% | 42 | 18.4% | -0.31 | 0.56 | 0.29 | 0.82 | — |
| — | 1.44 | 2.19 | 1.81 | +0.67 | 17.9% | 42.5 | 17.9% | -0.37 | 0.60 | 0.33 | 0.88 | — |
| — | 1.28 | 1.91 | 1.59 | +0.60 | 17.6% | 43 | 17.6% | -0.44 | 1.00 | 0.69 | 1.32 | — |
| — | 1.02 | 1.31 | 1.17 | +0.53 | 17.3% | 43.5 | 17.3% | -0.51 | 1.06 | 0.80 | 1.33 | — |
| — | 0.44 | 1.11 | 0.78 | +0.45 | 17.1% | 44 | 17.1% | -0.59 | 1.26 | 1.13 | 1.39 | — |
| — | 0.50 | 0.90 | 0.70 | +0.38 | 17.0% | 44.5 | 17.0% | -0.66 | 1.62 | 1.43 | 1.81 | — |
| — | 0.29 | 1.01 | 0.65 | +0.30 | 17.0% | 45 | 17.0% | -0.72 | 1.91 | 1.56 | 2.26 | — |
| — | 0.19 | 0.47 | 0.33 | +0.24 | 17.1% | 45.5 | 17.1% | -0.78 | 2.33 | 2.10 | 2.55 | — |
| — | 0.08 | 0.40 | 0.24 | +0.19 | 17.3% | 46 | 17.3% | -0.83 | 2.79 | 2.27 | 3.30 | — |
| — | — | 0.58 | — | +0.15 | 17.6% | 46.5 | 17.6% | -0.87 | 3.08 | 2.85 | 3.30 | — |
| — | 0.01 | 0.91 | 0.46 | +0.12 | 18.0% | 47 | 18.0% | -0.89 | 2.94 | 1.54 | 4.35 | — |
| — | — | 1.07 | — | +0.10 | 18.4% | 47.5 | 18.4% | -0.91 | 3.88 | 2.96 | 4.80 | — |
| — | — | 0.47 | — | +0.08 | 19.0% | 48 | 19.0% | -0.93 | 4.82 | 2.64 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.