Spot 43.66
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 5.35 | 4.83 | +0.82 | 19.1% | 39.5 | 19.1% | -0.19 | 0.61 | 0.53 | 0.70 | — |
| — | 4.35 | 4.75 | 4.55 | +0.79 | 18.8% | 40 | 18.8% | -0.22 | 0.64 | 0.57 | 0.70 | — |
| — | 3.95 | 4.40 | 4.17 | +0.77 | 18.6% | 40.5 | 18.6% | -0.25 | 0.87 | 0.73 | 1.01 | — |
| — | 3.55 | 4.20 | 3.88 | +0.73 | 18.4% | 41 | 18.4% | -0.28 | 0.94 | 0.83 | 1.05 | — |
| — | 3.15 | 3.65 | 3.40 | +0.70 | 18.2% | 41.5 | 18.2% | -0.32 | 1.09 | 1.00 | 1.18 | — |
| — | 2.52 | 3.35 | 2.94 | +0.66 | 18.0% | 42 | 18.0% | -0.36 | 1.25 | 1.14 | 1.37 | — |
| — | 2.66 | 3.15 | 2.90 | +0.62 | 17.9% | 42.5 | 17.9% | -0.39 | 1.51 | 1.31 | 1.71 | — |
| — | 2.28 | 2.83 | 2.56 | +0.59 | 17.8% | 43 | 17.8% | -0.44 | 1.76 | 1.55 | 1.97 | — |
| — | 1.99 | 2.53 | 2.26 | +0.54 | 17.7% | 43.5 | 17.7% | -0.48 | 2.00 | 1.74 | 2.27 | — |
| — | 1.75 | 2.10 | 1.93 | +0.50 | 17.6% | 44 | 17.6% | -0.52 | 2.15 | 1.99 | 2.32 | — |
| — | 1.24 | 1.88 | 1.56 | +0.46 | 17.5% | 44.5 | 17.5% | -0.56 | 2.48 | 2.15 | 2.82 | — |
| — | 1.39 | 1.65 | 1.52 | +0.42 | 17.5% | 45 | 17.5% | -0.61 | 2.75 | 2.54 | 2.97 | — |
| — | 0.66 | 0.85 | 0.76 | +0.25 | 17.6% | 47.5 | 17.6% | -0.79 | 4.47 | 4.20 | 4.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.