Spot 43.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.55 | 4.20 | +1.00 | 26.5% | 39 | 26.5% | -0.00 | — | — | 0.02 | — |
| — | 2.85 | 5.00 | 3.92 | +1.00 | 23.4% | 40 | 23.4% | -0.00 | — | — | 0.02 | — |
| — | 2.40 | 3.30 | 2.85 | +1.00 | 22.1% | 40.5 | 22.1% | -0.00 | — | — | 0.01 | — |
| — | 1.88 | 2.49 | 2.19 | +0.99 | 21.0% | 41 | 21.0% | -0.01 | — | — | 0.02 | — |
| — | 1.41 | 1.96 | 1.69 | +0.97 | 20.1% | 41.5 | 20.1% | -0.03 | — | — | 1.60 | — |
| — | 0.90 | 1.62 | 1.26 | +0.90 | 19.5% | 42 | 19.5% | -0.10 | 0.06 | 0.02 | 0.10 | — |
| — | 0.33 | 1.04 | 0.69 | +0.78 | 19.1% | 42.5 | 19.1% | -0.22 | 0.10 | 0.06 | 0.14 | — |
| — | 0.19 | 0.66 | 0.42 | +0.58 | 18.9% | 43 | 18.9% | -0.42 | 0.25 | 0.16 | 0.34 | — |
| — | 0.15 | 0.28 | 0.21 | +0.35 | 18.9% | 43.5 | 18.9% | -0.65 | 0.52 | 0.23 | 0.81 | — |
| — | 0.07 | 0.15 | 0.11 | +0.16 | 19.2% | 44 | 19.2% | -0.85 | 0.91 | 0.63 | 1.18 | — |
| — | 0.02 | 0.10 | 0.06 | +0.06 | 19.7% | 44.5 | 19.7% | -0.95 | 1.36 | 1.09 | 1.64 | — |
| — | — | 0.05 | — | +0.02 | 20.4% | 45 | 20.4% | -0.99 | 1.87 | 1.58 | 2.16 | — |
| — | — | 0.01 | — | +0.01 | 21.3% | 45.5 | 21.3% | -1.00 | 2.36 | 2.07 | 2.65 | — |
| — | — | 0.01 | — | +0.00 | 22.3% | 46 | 22.3% | -1.00 | 2.83 | 2.55 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 23.6% | 46.5 | 23.6% | -1.00 | 3.27 | 3.05 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 25.0% | 47 | 25.0% | -1.00 | 3.77 | 3.45 | 4.10 | — |
| — | — | 0.02 | — | +0.00 | 26.4% | 47.5 | 26.4% | -1.00 | 4.40 | 4.10 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.