Spot 43.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 4.65 | 4.33 | +0.99 | 23.3% | 39 | 23.3% | -0.01 | — | — | 0.44 | — |
| — | 2.95 | 3.65 | 3.30 | +0.98 | 21.1% | 40 | 21.1% | -0.02 | — | — | 0.05 | — |
| — | 2.53 | 3.15 | 2.84 | +0.97 | 20.2% | 40.5 | 20.2% | -0.03 | — | — | 1.86 | — |
| — | 2.08 | 2.63 | 2.35 | +0.94 | 19.5% | 41 | 19.5% | -0.06 | — | — | 0.10 | — |
| — | 1.53 | 2.05 | 1.79 | +0.89 | 18.8% | 41.5 | 18.8% | -0.11 | 0.07 | 0.01 | 0.12 | — |
| — | 1.02 | 1.60 | 1.31 | +0.82 | 18.3% | 42 | 18.3% | -0.18 | 0.10 | 0.05 | 0.15 | — |
| — | — | 2.21 | — | +0.70 | 17.9% | 42.5 | 17.9% | -0.30 | 0.20 | 0.10 | 0.30 | — |
| — | 0.37 | 0.85 | 0.61 | +0.56 | 17.8% | 43 | 17.8% | -0.45 | 0.33 | 0.20 | 0.45 | — |
| — | 0.33 | 0.62 | 0.47 | +0.40 | 18.0% | 43.5 | 18.0% | -0.60 | 0.72 | 0.42 | 1.03 | — |
| — | 0.12 | 0.29 | 0.20 | +0.28 | 18.3% | 44 | 18.3% | -0.74 | 1.39 | 0.73 | 2.04 | — |
| — | 0.05 | 0.16 | 0.10 | +0.18 | 18.9% | 44.5 | 18.9% | -0.84 | 1.52 | 1.05 | 2.00 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 19.5% | 45 | 19.5% | -0.91 | 1.87 | 1.70 | 2.04 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 20.3% | 45.5 | 20.3% | -0.95 | 2.35 | 2.02 | 2.68 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 21.2% | 46 | 21.2% | -0.98 | 3.12 | 2.55 | 3.70 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 22.1% | 46.5 | 22.1% | -1.00 | 3.27 | 2.90 | 3.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 23.1% | 47 | 23.1% | -1.00 | 3.80 | 3.55 | 4.05 | — |
| — | — | 0.08 | — | +0.01 | 24.2% | 47.5 | 24.2% | -1.00 | 4.33 | 4.10 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.