Spot 43.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 4.85 | 4.40 | +0.96 | 21.5% | 39 | 21.5% | -0.04 | — | — | 0.60 | — |
| — | 3.05 | 3.85 | 3.45 | +0.93 | 19.6% | 40 | 19.6% | -0.07 | — | — | 0.95 | — |
| — | 2.60 | 3.40 | 3.00 | +0.90 | 18.8% | 40.5 | 18.8% | -0.10 | — | — | 0.58 | — |
| — | 2.15 | 2.97 | 2.56 | +0.85 | 18.2% | 41 | 18.2% | -0.15 | — | — | 0.95 | — |
| — | 1.74 | 2.54 | 2.14 | +0.80 | 17.6% | 41.5 | 17.6% | -0.20 | 0.17 | 0.02 | 0.33 | — |
| — | 1.32 | 1.99 | 1.66 | +0.73 | 17.3% | 42 | 17.3% | -0.27 | 0.36 | 0.11 | 0.61 | — |
| — | 0.98 | 1.81 | 1.40 | +0.65 | 17.0% | 42.5 | 17.0% | -0.36 | 0.35 | 0.10 | 0.60 | — |
| — | 0.77 | 1.27 | 1.02 | +0.56 | 16.9% | 43 | 16.9% | -0.45 | 0.60 | 0.47 | 0.74 | — |
| — | 0.54 | 1.04 | 0.79 | +0.47 | 17.0% | 43.5 | 17.0% | -0.54 | 0.91 | 0.70 | 1.11 | — |
| — | 0.07 | 1.01 | 0.54 | +0.38 | 17.2% | 44 | 17.2% | -0.64 | 1.40 | 0.95 | 1.84 | — |
| — | — | 1.75 | — | +0.30 | 17.4% | 44.5 | 17.4% | -0.71 | 1.65 | 1.20 | 2.10 | — |
| — | — | 0.47 | — | +0.24 | 17.9% | 45 | 17.9% | -0.79 | 1.95 | 1.54 | 2.36 | — |
| — | 0.03 | 0.56 | 0.29 | +0.19 | 18.4% | 45.5 | 18.4% | -0.84 | 2.38 | 1.97 | 2.80 | — |
| — | — | 0.50 | — | +0.15 | 19.1% | 46 | 19.1% | -0.88 | 2.85 | 2.35 | 3.35 | — |
| — | — | 0.37 | — | +0.12 | 19.9% | 46.5 | 19.9% | -0.91 | 3.25 | 2.85 | 3.65 | — |
| — | — | 0.45 | — | +0.09 | 20.7% | 47 | 20.7% | -0.94 | 3.80 | 3.30 | 4.30 | — |
| — | 0.03 | 0.16 | 0.10 | — | — | 47.5 | 21.7% | -0.96 | 4.30 | 3.80 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.