Spot 43.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.50 | 5.20 | 3.85 | — | — | 39 | 19.4% | -0.16 | 0.41 | 0.33 | 0.49 | — |
| — | 4.15 | 4.80 | 4.47 | +0.82 | 19.0% | 39.5 | 19.0% | -0.19 | 0.50 | 0.43 | 0.57 | — |
| — | 3.95 | 4.35 | 4.15 | +0.79 | 18.7% | 40 | 18.7% | -0.22 | 0.57 | 0.51 | 0.63 | — |
| — | 3.40 | 4.15 | 3.77 | +0.76 | 18.4% | 40.5 | 18.4% | -0.25 | 0.71 | 0.63 | 0.80 | — |
| — | 3.05 | 3.60 | 3.33 | +0.73 | 18.2% | 41 | 18.2% | -0.29 | 0.77 | 0.64 | 0.90 | — |
| — | 2.85 | 3.25 | 3.05 | +0.69 | 17.9% | 41.5 | 17.9% | -0.33 | 0.97 | 0.77 | 1.18 | — |
| — | 2.45 | 2.80 | 2.62 | +0.65 | 17.8% | 42 | 17.8% | -0.37 | 1.10 | 0.90 | 1.31 | — |
| — | 2.20 | 2.50 | 2.35 | +0.61 | 17.6% | 42.5 | 17.6% | -0.41 | 1.35 | 1.15 | 1.55 | — |
| — | 2.00 | 2.20 | 2.10 | +0.56 | 17.5% | 43 | 17.5% | -0.46 | 1.55 | 1.36 | 1.75 | — |
| — | 1.71 | 2.12 | 1.92 | +0.52 | 17.4% | 43.5 | 17.4% | -0.51 | 1.90 | 1.59 | 2.20 | — |
| — | 1.52 | 1.82 | 1.67 | +0.47 | 17.4% | 44 | 17.4% | -0.56 | 2.19 | 1.86 | 2.51 | — |
| — | 1.25 | 1.56 | 1.41 | +0.43 | 17.4% | 44.5 | 17.4% | -0.60 | 2.42 | 2.23 | 2.62 | — |
| — | 0.95 | 1.31 | 1.13 | +0.39 | 17.4% | 45 | 17.4% | -0.65 | 2.83 | 2.60 | 3.05 | — |
| — | 0.85 | 1.00 | 0.93 | +0.31 | 17.5% | 46 | 17.5% | -0.73 | 3.38 | 3.15 | 3.60 | — |
| — | 0.33 | 0.58 | 0.46 | +0.22 | 17.8% | 47.5 | 17.8% | -0.83 | 4.62 | 4.45 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.