Spot 43.13
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.40 | 4.92 | +0.83 | 19.3% | 39 | 19.3% | -0.19 | 0.64 | 0.48 | 0.79 | — |
| — | 3.45 | 5.20 | 4.33 | +0.80 | 19.0% | 39.5 | 19.0% | -0.21 | 0.64 | 0.56 | 0.71 | — |
| — | 3.90 | 4.40 | 4.15 | +0.77 | 18.8% | 40 | 18.8% | -0.24 | 0.80 | 0.69 | 0.91 | — |
| — | 3.50 | 4.00 | 3.75 | +0.74 | 18.6% | 40.5 | 18.6% | -0.27 | 0.96 | 0.77 | 1.16 | — |
| — | 3.30 | 3.80 | 3.55 | +0.71 | 18.4% | 41 | 18.4% | -0.30 | 1.04 | 0.79 | 1.30 | — |
| — | 2.80 | 3.35 | 3.08 | +0.67 | 18.2% | 41.5 | 18.2% | -0.34 | 1.02 | 0.55 | 1.49 | — |
| — | 2.52 | 2.99 | 2.75 | +0.64 | 18.1% | 42 | 18.1% | -0.38 | 1.39 | 1.14 | 1.64 | — |
| — | 2.18 | 2.69 | 2.44 | +0.60 | 18.0% | 42.5 | 18.0% | -0.42 | 1.60 | 1.35 | 1.85 | — |
| — | 1.99 | 2.45 | 2.22 | +0.56 | 17.9% | 43 | 17.9% | -0.46 | 1.80 | 1.54 | 2.07 | — |
| — | 1.67 | 2.23 | 1.95 | +0.52 | 17.8% | 43.5 | — | — | 1.98 | 1.65 | 2.30 | — |
| — | 1.60 | 1.90 | 1.75 | +0.48 | 17.7% | 44 | 17.7% | -0.54 | 2.34 | 2.05 | 2.63 | — |
| — | 1.30 | 1.69 | 1.50 | +0.44 | 17.7% | 44.5 | 17.7% | -0.58 | 2.65 | 2.36 | 2.95 | — |
| — | 1.30 | 1.50 | 1.40 | +0.40 | 17.7% | 45 | 17.7% | -0.62 | 2.97 | 2.69 | 3.25 | — |
| — | 0.43 | 0.90 | 0.67 | +0.24 | 17.8% | 47.5 | 17.8% | -0.80 | 4.85 | 4.55 | 5.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.