Spot 43.62
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.73 | 3.95 | 3.34 | +1.00 | 24.3% | 40 | 24.3% | -0.00 | — | — | 0.02 | — |
| — | 2.25 | 3.45 | 2.85 | +1.00 | 23.0% | 40.5 | 23.0% | -0.00 | — | — | 0.02 | — |
| — | 1.84 | 2.95 | 2.40 | +1.00 | 21.8% | 41 | 21.8% | -0.00 | — | — | 0.02 | — |
| — | 1.32 | 2.45 | 1.89 | +1.00 | 20.9% | 41.5 | 20.9% | -0.00 | — | — | 0.23 | — |
| — | 1.35 | 2.15 | 1.75 | +0.98 | 20.2% | 42 | 20.2% | -0.02 | — | — | 0.02 | — |
| — | 1.09 | 1.34 | 1.22 | +0.93 | 19.7% | 42.5 | 19.7% | -0.07 | 0.07 | 0.01 | 0.12 | — |
| — | 0.65 | 1.00 | 0.82 | +0.80 | 19.4% | 43 | 19.4% | -0.20 | 0.06 | 0.02 | 0.10 | — |
| — | 0.28 | 0.45 | 0.36 | +0.57 | 19.3% | 43.5 | 19.3% | -0.43 | 0.28 | 0.10 | 0.46 | — |
| — | 0.12 | 0.16 | 0.14 | +0.32 | 19.4% | 44 | 19.4% | -0.69 | 0.54 | 0.40 | 0.67 | — |
| — | 0.02 | 0.06 | 0.04 | +0.13 | 19.9% | 44.5 | 19.9% | -0.87 | 0.98 | 0.74 | 1.22 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 20.7% | 45 | 20.7% | -0.96 | 1.45 | 1.29 | 1.61 | — |
| — | — | 0.01 | — | +0.02 | 21.7% | 45.5 | 21.7% | -0.99 | 2.06 | 1.71 | 2.41 | — |
| — | — | 0.04 | — | +0.01 | 22.8% | 46 | 22.8% | -1.00 | 2.40 | 2.03 | 2.77 | — |
| — | — | 0.01 | — | +0.00 | 24.0% | 46.5 | 24.0% | -1.00 | 3.21 | 2.68 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 25.3% | 47 | 25.3% | -1.00 | 3.73 | 3.05 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 26.8% | 47.5 | 26.8% | -1.00 | 4.35 | 3.55 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 28.3% | 48 | 28.3% | -1.00 | 4.85 | 4.05 | 5.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.