Spot 43.62
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 3.80 | 3.50 | +0.99 | 21.0% | 40 | 21.0% | -0.01 | — | — | 0.04 | — |
| — | 2.30 | 3.50 | 2.90 | +0.99 | 20.0% | 40.5 | 20.0% | -0.01 | — | — | 0.24 | — |
| — | 2.20 | 2.83 | 2.52 | +0.98 | 19.2% | 41 | 19.2% | -0.02 | — | — | 0.06 | — |
| — | 1.88 | 2.53 | 2.21 | +0.95 | 18.6% | 41.5 | 18.6% | -0.05 | — | — | 0.20 | — |
| — | 1.48 | 2.04 | 1.76 | +0.91 | 18.1% | 42 | 18.1% | -0.09 | 0.09 | 0.05 | 0.12 | — |
| — | 0.88 | 1.57 | 1.23 | +0.83 | 17.8% | 42.5 | 17.8% | -0.17 | 0.12 | 0.03 | 0.21 | — |
| — | 0.50 | 1.13 | 0.81 | +0.71 | 17.7% | 43 | 17.7% | -0.29 | 0.25 | 0.20 | 0.30 | — |
| — | 0.52 | 0.67 | 0.59 | +0.56 | 17.7% | 43.5 | 17.7% | -0.45 | 0.38 | 0.30 | 0.45 | — |
| — | 0.30 | 0.36 | 0.33 | +0.39 | 17.8% | 44 | 17.8% | -0.62 | 0.64 | 0.56 | 0.72 | — |
| — | 0.10 | 0.21 | 0.15 | +0.25 | 18.2% | 44.5 | 18.2% | -0.76 | 1.00 | 0.95 | 1.06 | — |
| — | 0.08 | 0.12 | 0.10 | +0.16 | 18.7% | 45 | 18.7% | -0.86 | 1.52 | 1.36 | 1.68 | — |
| — | 0.04 | 0.08 | 0.06 | +0.10 | 19.4% | 45.5 | 19.4% | -0.92 | 1.84 | 1.58 | 2.10 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 20.4% | 46 | 20.4% | -0.96 | 2.31 | 2.09 | 2.54 | — |
| — | — | 0.13 | — | +0.04 | 21.6% | 46.5 | 21.6% | -0.98 | 2.98 | 2.57 | 3.40 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 23.1% | 47 | 23.1% | -0.99 | 3.45 | 3.25 | 3.65 | — |
| — | — | 0.07 | — | +0.02 | 24.7% | 47.5 | 24.7% | -1.00 | 3.88 | 3.55 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 26.3% | 48 | 26.3% | -1.00 | 4.47 | 4.05 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.