Spot 43.62
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.92 | 4.80 | 3.86 | +0.91 | 24.4% | 40 | 24.4% | -0.09 | — | — | 0.37 | — |
| — | 3.05 | 3.80 | 3.42 | +0.90 | 22.4% | 40.5 | 22.4% | -0.10 | — | — | 0.37 | — |
| — | 2.62 | 3.20 | 2.91 | +0.88 | 20.5% | 41 | 20.5% | -0.12 | 0.21 | 0.04 | 0.39 | — |
| — | 1.93 | 2.74 | 2.33 | +0.85 | 19.0% | 41.5 | 19.0% | -0.16 | 0.23 | 0.02 | 0.44 | — |
| — | 1.78 | 2.30 | 2.04 | +0.80 | 17.8% | 42 | 17.8% | -0.20 | 0.29 | 0.14 | 0.44 | — |
| — | 1.42 | 1.93 | 1.68 | +0.74 | 16.9% | 42.5 | 16.9% | -0.27 | 0.36 | 0.30 | 0.43 | — |
| — | 0.75 | 1.58 | 1.17 | +0.66 | 16.4% | 43 | 16.4% | -0.35 | 0.47 | 0.28 | 0.65 | — |
| — | 0.53 | 1.27 | 0.90 | +0.56 | 16.2% | 43.5 | 16.2% | -0.45 | 0.74 | 0.59 | 0.90 | — |
| — | 0.55 | 0.85 | 0.70 | +0.46 | 16.3% | 44 | 16.3% | -0.55 | 1.02 | 0.80 | 1.25 | — |
| — | 0.11 | 0.83 | 0.47 | +0.37 | 16.7% | 44.5 | 16.7% | -0.64 | 1.56 | 1.16 | 1.97 | — |
| — | 0.38 | 0.45 | 0.41 | +0.30 | 17.3% | 45 | 17.3% | -0.72 | 1.85 | 1.37 | 2.33 | — |
| — | 0.22 | 0.38 | 0.30 | +0.24 | 18.1% | 45.5 | 18.1% | -0.79 | 2.35 | 1.95 | 2.75 | — |
| — | 0.06 | 0.50 | 0.28 | +0.19 | 19.1% | 46 | 19.1% | -0.83 | 2.46 | 2.20 | 2.71 | — |
| — | — | 0.23 | — | +0.16 | 20.2% | 46.5 | 20.2% | -0.87 | 3.17 | 2.49 | 3.85 | — |
| — | — | 0.40 | — | +0.13 | 21.3% | 47 | 21.3% | -0.90 | 3.70 | 2.95 | 4.45 | — |
| — | 0.02 | 0.55 | 0.28 | +0.11 | 22.5% | 47.5 | 22.5% | -0.92 | 3.83 | 2.41 | 5.25 | — |
| — | — | 0.75 | — | +0.10 | 23.7% | 48 | 23.7% | -0.93 | 4.75 | 3.20 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.