Spot 43.62
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.15 | 4.65 | +0.84 | 19.4% | 39.5 | 19.4% | -0.17 | 0.43 | 0.36 | 0.51 | — |
| — | 4.25 | 4.55 | 4.40 | +0.81 | 19.0% | 40 | 19.0% | -0.19 | 0.41 | 0.28 | 0.55 | — |
| — | 3.60 | 4.35 | 3.98 | +0.78 | 18.7% | 40.5 | 18.7% | -0.22 | 0.63 | 0.55 | 0.71 | — |
| — | 3.40 | 3.95 | 3.67 | +0.75 | 18.4% | 41 | 18.4% | -0.26 | 0.75 | 0.60 | 0.90 | — |
| — | 3.00 | 3.40 | 3.20 | +0.72 | 18.1% | 41.5 | 18.1% | -0.29 | 0.83 | 0.70 | 0.96 | — |
| — | 2.62 | 3.05 | 2.83 | +0.68 | 17.9% | 42 | 17.9% | -0.33 | 1.04 | 0.78 | 1.30 | — |
| — | 2.53 | 2.71 | 2.62 | +0.64 | 17.7% | 42.5 | 17.7% | -0.38 | 1.15 | 1.01 | 1.29 | — |
| — | 2.19 | 2.46 | 2.33 | +0.60 | 17.6% | 43 | 17.6% | -0.42 | 1.33 | 1.14 | 1.53 | — |
| — | 1.83 | 2.16 | 2.00 | +0.56 | 17.5% | 43.5 | 17.5% | -0.47 | 1.69 | 1.48 | 1.89 | — |
| — | 1.70 | 2.02 | 1.86 | +0.51 | 17.4% | 44 | 17.4% | -0.52 | 1.92 | 1.70 | 2.14 | — |
| — | 1.32 | 1.79 | 1.55 | +0.47 | 17.3% | 44.5 | 17.3% | -0.56 | 2.25 | 2.02 | 2.49 | — |
| — | 1.26 | 1.50 | 1.38 | +0.43 | 17.3% | 45 | 17.3% | -0.61 | 2.55 | 2.37 | 2.73 | — |
| — | 0.96 | 1.12 | 1.04 | +0.34 | 17.3% | 46 | 17.3% | -0.70 | 3.27 | 3.05 | 3.50 | — |
| — | 0.60 | 0.75 | 0.68 | +0.24 | 17.6% | 47.5 | 17.6% | -0.81 | 4.30 | 4.05 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.