Spot 43.62
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 5.05 | 4.65 | +0.82 | 19.3% | 39.5 | 19.3% | -0.19 | 0.57 | 0.49 | 0.65 | — |
| — | 4.30 | 4.80 | 4.55 | +0.79 | 19.1% | 40 | 19.1% | -0.22 | 0.70 | 0.62 | 0.78 | — |
| — | 4.00 | 4.25 | 4.12 | +0.77 | 18.8% | 40.5 | 18.8% | -0.25 | 0.81 | 0.65 | 0.97 | — |
| — | 3.50 | 4.00 | 3.75 | +0.74 | 18.6% | 41 | 18.6% | -0.28 | 0.94 | 0.80 | 1.08 | — |
| — | 3.00 | 3.70 | 3.35 | +0.70 | 18.4% | 41.5 | 18.4% | -0.31 | 1.12 | 0.97 | 1.28 | — |
| — | 2.95 | 4.00 | 3.48 | +0.67 | 18.3% | 42 | 18.3% | -0.35 | 1.30 | 1.15 | 1.46 | — |
| — | 2.45 | 2.96 | 2.71 | +0.63 | 18.1% | 42.5 | 18.1% | -0.38 | 1.42 | 1.28 | 1.56 | — |
| — | 2.27 | 2.59 | 2.43 | +0.59 | 18.0% | 43 | 18.0% | -0.42 | 1.67 | 1.45 | 1.89 | — |
| — | 2.05 | 2.35 | 2.20 | +0.55 | 17.9% | 43.5 | 17.9% | -0.46 | 1.89 | 1.62 | 2.16 | — |
| — | 1.83 | 2.17 | 2.00 | +0.51 | 17.8% | 44 | 17.8% | -0.51 | 2.19 | 1.98 | 2.40 | — |
| — | 1.47 | 1.89 | 1.68 | +0.48 | 17.8% | 44.5 | 17.8% | -0.55 | 2.45 | 2.22 | 2.68 | — |
| — | 1.43 | 1.72 | 1.57 | +0.44 | 17.7% | 45 | 17.7% | -0.59 | 2.71 | 2.44 | 2.98 | — |
| — | 0.69 | 0.83 | 0.76 | +0.27 | 17.8% | 47.5 | 17.8% | -0.77 | 4.60 | 4.35 | 4.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.