Spot 43.84
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.92 | 6.25 | 4.58 | +1.00 | 23.8% | 40 | 23.8% | +0.00 | — | — | 0.02 | — |
| — | 3.15 | 4.45 | 3.80 | +1.00 | 22.6% | 40.5 | 22.6% | -0.00 | — | — | 0.02 | — |
| — | 0.50 | 4.15 | 2.33 | +1.00 | 21.5% | 41 | 21.5% | -0.00 | — | — | 0.02 | — |
| — | 1.12 | 4.95 | 3.04 | +1.00 | 20.7% | 41.5 | 20.7% | -0.00 | — | — | 0.02 | — |
| — | 0.41 | 4.95 | 2.68 | +1.00 | 20.0% | 42 | 20.0% | -0.00 | — | — | 0.01 | — |
| — | 0.01 | 2.80 | 1.41 | +0.99 | 19.5% | 42.5 | 19.5% | -0.01 | — | — | 0.02 | — |
| — | 0.54 | 1.25 | 0.90 | +0.93 | 18.8% | 43 | 18.8% | -0.07 | — | — | 0.35 | — |
| — | 0.06 | 0.65 | 0.35 | +0.73 | 18.1% | 43.5 | 18.1% | -0.26 | 0.11 | 0.05 | 0.17 | — |
| — | 0.06 | 0.17 | 0.12 | +0.40 | 18.1% | 44 | 18.1% | -0.60 | 0.34 | 0.08 | 0.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.13 | 18.9% | 44.5 | 18.9% | -0.87 | 0.93 | 0.50 | 1.35 | — |
| — | — | 0.02 | — | +0.04 | 20.0% | 45 | 20.0% | -0.97 | 1.47 | 0.36 | 2.58 | — |
| — | — | 0.06 | — | +0.01 | 21.0% | 45.5 | 21.0% | -1.00 | 2.45 | 0.45 | 4.45 | — |
| — | — | 0.03 | — | +0.00 | 21.9% | 46 | 21.9% | -1.00 | 2.33 | 0.77 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 23.0% | 46.5 | 23.0% | -1.00 | 3.15 | 1.35 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 24.1% | 47 | 24.1% | -1.00 | 2.92 | 0.90 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 25.4% | 47.5 | 25.4% | -1.00 | 4.04 | 2.07 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 26.8% | 48 | 26.8% | -1.00 | 4.54 | 2.57 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.