Spot 43.84
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.60 | 6.35 | 3.98 | +1.00 | 21.6% | 40 | 21.6% | -0.00 | — | — | 0.30 | — |
| — | 2.85 | 4.45 | 3.65 | +0.99 | 20.6% | 40.5 | 20.6% | -0.01 | — | — | 2.57 | — |
| — | 0.85 | 4.75 | 2.80 | +0.99 | 19.7% | 41 | 19.7% | -0.01 | — | — | 0.10 | — |
| — | 0.80 | 5.00 | 2.90 | +0.97 | 19.0% | 41.5 | 19.0% | -0.03 | — | — | 0.20 | — |
| — | 1.50 | 2.25 | 1.88 | +0.94 | 18.3% | 42 | 18.3% | -0.06 | — | — | 0.13 | — |
| — | 0.91 | 4.95 | 2.93 | +0.87 | 17.8% | 42.5 | 17.8% | -0.13 | 0.46 | 0.02 | 0.90 | — |
| — | 0.66 | 1.58 | 1.12 | +0.78 | 17.3% | 43 | 17.3% | -0.22 | 0.17 | 0.05 | 0.30 | — |
| — | 0.46 | 0.77 | 0.61 | +0.63 | 17.0% | 43.5 | 17.0% | -0.37 | 0.23 | 0.07 | 0.40 | — |
| — | 0.09 | 0.60 | 0.34 | +0.47 | 16.8% | 44 | — | — | 0.64 | 0.43 | 0.84 | — |
| — | 0.05 | 0.24 | 0.14 | — | — | 44.5 | — | — | 0.81 | 0.62 | 1.00 | — |
| — | 0.07 | 0.12 | 0.10 | — | — | 45 | — | — | 1.24 | 1.00 | 1.48 | — |
| — | 0.04 | 0.85 | 0.45 | — | — | 45.5 | — | — | — | — | 4.80 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 46 | — | — | 2.00 | 1.00 | 2.99 | — |
| — | — | 0.34 | — | — | — | 46.5 | — | — | 3.45 | 1.95 | 4.95 | — |
| — | — | 0.08 | — | — | — | 47 | — | — | 2.34 | 1.18 | 3.50 | — |
| — | — | 0.84 | — | — | — | 47.5 | — | — | 2.62 | 1.25 | 4.00 | — |
| — | — | 0.04 | — | +0.00 | 20.0% | 48 | 20.0% | -1.00 | 4.46 | 2.42 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.