Spot 43.84
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.30 | 4.80 | 4.55 | +0.83 | 18.8% | 40 | 18.8% | -0.17 | 0.34 | 0.05 | 0.63 | — |
| — | 2.99 | 5.55 | 4.27 | +0.80 | 18.5% | 40.5 | 18.5% | -0.20 | 0.55 | 0.43 | 0.66 | — |
| — | 3.00 | 5.90 | 4.45 | +0.77 | 18.2% | 41 | 18.2% | -0.23 | 0.69 | 0.48 | 0.90 | — |
| — | 2.75 | 3.60 | 3.17 | +0.74 | 18.0% | 41.5 | 18.0% | -0.27 | 1.75 | 0.55 | 2.95 | — |
| — | 2.75 | 3.15 | 2.95 | +0.71 | 17.8% | 42 | 17.8% | -0.31 | 1.43 | 0.72 | 2.13 | — |
| — | 2.54 | 2.98 | 2.76 | +0.67 | 17.6% | 42.5 | 17.6% | -0.35 | — | — | 1.55 | — |
| — | 1.00 | 4.35 | 2.67 | +0.62 | 17.4% | 43 | 17.4% | -0.39 | — | — | 1.90 | — |
| — | 1.73 | 2.45 | 2.09 | +0.58 | 17.3% | 43.5 | 17.3% | -0.44 | 2.31 | 1.28 | 3.35 | — |
| — | 1.75 | 1.95 | 1.85 | +0.54 | 17.2% | 44 | 17.2% | -0.49 | 1.74 | 1.52 | 1.96 | — |
| — | 1.33 | 1.84 | 1.58 | +0.49 | 17.2% | 44.5 | 17.2% | -0.54 | 3.14 | 1.78 | 4.50 | — |
| — | 1.09 | 1.56 | 1.32 | +0.45 | 17.1% | 45 | 17.1% | -0.59 | 1.90 | 1.14 | 2.66 | — |
| — | 0.85 | 1.12 | 0.98 | +0.36 | 17.1% | 46 | 17.1% | -0.68 | 3.06 | 1.71 | 4.40 | — |
| — | 0.42 | 0.65 | 0.54 | +0.26 | 17.2% | 47.5 | 17.2% | -0.80 | 4.03 | 3.75 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.