Spot 44.03
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.35 | 4.12 | — | — | 40 | — | — | — | — | 0.03 | — |
| — | 3.35 | 3.80 | 3.58 | — | — | 40.5 | — | — | — | — | 0.03 | — |
| — | 2.78 | 3.45 | 3.12 | — | — | 41 | — | — | — | — | 0.03 | — |
| — | 2.44 | 2.84 | 2.64 | — | — | 41.5 | — | — | — | — | 0.06 | — |
| — | 1.92 | 2.25 | 2.08 | — | — | 42 | — | — | — | — | 0.13 | — |
| — | 1.28 | 1.94 | 1.61 | — | — | 42.5 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 1.04 | 1.62 | 1.33 | — | — | 43 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 0.75 | 0.85 | 0.80 | — | — | 43.5 | — | — | 0.20 | 0.17 | 0.22 | — |
| — | 0.35 | 0.50 | 0.42 | +0.47 | 16.5% | 44 | 16.5% | -0.54 | 0.47 | 0.35 | 0.60 | — |
| — | 0.24 | 0.46 | 0.35 | +0.29 | 16.7% | 44.5 | 16.7% | -0.71 | 0.75 | 0.54 | 0.96 | — |
| — | 0.05 | 0.16 | 0.10 | +0.17 | 16.9% | 45 | 16.9% | -0.85 | 0.98 | 0.86 | 1.10 | — |
| — | 0.02 | 0.07 | 0.04 | +0.09 | 17.2% | 45.5 | 17.2% | -0.93 | 1.47 | 1.35 | 1.59 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 17.5% | 46 | 17.5% | -0.98 | 1.92 | 1.71 | 2.12 | — |
| — | — | 0.08 | — | +0.02 | 17.9% | 46.5 | 17.9% | -1.00 | 2.46 | 2.28 | 2.64 | — |
| — | — | 0.05 | — | +0.01 | 18.3% | 47 | 18.3% | -1.00 | 2.96 | 2.63 | 3.30 | — |
| — | — | 0.06 | — | +0.00 | 18.8% | 47.5 | 18.8% | -1.00 | 3.48 | 3.15 | 3.80 | — |
| — | — | 0.03 | — | +0.00 | 19.3% | 48 | 19.3% | -1.00 | 3.88 | 3.60 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.