Spot 44.03
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.55 | 4.17 | +0.95 | 21.6% | 40 | 21.6% | -0.05 | — | — | 0.11 | — |
| — | 3.45 | 4.00 | 3.73 | +0.94 | 20.4% | 40.5 | 20.4% | -0.06 | — | — | 0.12 | — |
| — | 3.05 | 3.70 | 3.38 | +0.92 | 19.4% | 41 | 19.4% | -0.09 | 0.09 | 0.04 | 0.13 | — |
| — | 2.60 | 3.00 | 2.80 | +0.88 | 18.4% | 41.5 | 18.4% | -0.12 | 0.18 | 0.02 | 0.35 | — |
| — | 2.10 | 2.52 | 2.31 | +0.83 | 17.7% | 42 | 17.7% | -0.17 | 0.12 | 0.01 | 0.24 | — |
| — | 1.74 | 2.14 | 1.94 | +0.77 | 17.0% | 42.5 | 17.0% | -0.23 | 0.34 | 0.19 | 0.48 | — |
| — | 1.23 | 1.63 | 1.43 | +0.69 | 16.6% | 43 | 16.6% | -0.31 | 0.34 | 0.28 | 0.40 | — |
| — | 1.05 | 1.43 | 1.24 | +0.60 | 16.3% | 43.5 | 16.3% | -0.41 | 0.53 | 0.27 | 0.78 | — |
| — | 0.60 | 0.94 | 0.77 | +0.50 | 16.1% | 44 | 16.1% | -0.51 | 0.78 | 0.59 | 0.97 | — |
| — | 0.55 | 0.87 | 0.71 | +0.41 | 16.1% | 44.5 | 16.1% | -0.61 | 0.88 | 0.71 | 1.05 | — |
| — | 0.39 | 0.50 | 0.45 | +0.32 | 16.2% | 45 | 16.2% | -0.70 | 1.25 | 1.04 | 1.45 | — |
| — | 0.06 | 0.50 | 0.28 | +0.25 | 16.5% | 45.5 | 16.5% | -0.77 | 1.59 | 1.42 | 1.77 | — |
| — | 0.01 | 0.25 | 0.13 | +0.19 | 17.0% | 46 | 17.0% | -0.83 | 2.10 | 1.91 | 2.29 | — |
| — | 0.09 | 0.18 | 0.14 | +0.15 | 17.5% | 46.5 | 17.5% | -0.88 | 2.62 | 2.29 | 2.95 | — |
| — | — | 0.33 | — | +0.12 | 18.1% | 47 | 18.1% | -0.92 | 2.88 | 2.51 | 3.25 | — |
| — | 0.03 | 0.12 | 0.07 | +0.09 | 18.9% | 47.5 | 18.9% | -0.95 | 3.44 | 1.92 | 4.95 | — |
| — | — | 0.12 | — | — | — | 48 | 19.7% | -0.97 | 4.12 | 3.55 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.