Spot 44.03
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.05 | 4.78 | +0.83 | 18.8% | 40 | 18.8% | -0.17 | 0.37 | 0.28 | 0.46 | — |
| — | 4.15 | 4.50 | 4.33 | +0.80 | 18.5% | 40.5 | 18.5% | -0.20 | 0.50 | 0.43 | 0.57 | — |
| — | 3.75 | 4.20 | 3.98 | +0.77 | 18.3% | 41 | 18.3% | -0.23 | 0.60 | 0.44 | 0.77 | — |
| — | 3.20 | 3.75 | 3.48 | +0.74 | 18.0% | 41.5 | — | — | 0.67 | 0.49 | 0.84 | — |
| — | 2.85 | 3.30 | 3.08 | — | — | 42 | — | — | 0.86 | 0.62 | 1.10 | — |
| — | 2.68 | 3.10 | 2.89 | +0.67 | 17.6% | 42.5 | 17.6% | -0.35 | 0.96 | 0.84 | 1.09 | — |
| — | 2.38 | 2.79 | 2.58 | +0.62 | 17.5% | 43 | 17.5% | -0.39 | 1.20 | 0.95 | 1.45 | — |
| — | 1.94 | 2.45 | 2.19 | — | — | 43.5 | — | — | 1.41 | 1.18 | 1.63 | — |
| — | 1.82 | 2.20 | 2.01 | — | — | 44 | 16.1% | -0.49 | 1.55 | 1.34 | 1.77 | — |
| — | 1.45 | 2.03 | 1.74 | — | — | 44.5 | — | — | 1.77 | 1.59 | 1.96 | — |
| — | 1.16 | 1.58 | 1.37 | — | — | 45 | — | — | 2.16 | 1.90 | 2.42 | — |
| — | 0.95 | 1.16 | 1.05 | +0.36 | 17.1% | 46 | — | — | 2.87 | 2.54 | 3.20 | — |
| — | 0.51 | 0.77 | 0.64 | +0.26 | 17.2% | 47.5 | — | — | 3.95 | 3.85 | 4.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.