Spot 44.03
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.20 | 4.85 | — | — | 40 | — | — | 0.56 | 0.48 | 0.64 | — |
| — | 4.25 | 4.65 | 4.45 | — | — | 40.5 | — | — | 0.68 | 0.61 | 0.74 | — |
| — | 3.35 | 4.50 | 3.92 | — | — | 41 | — | — | 0.69 | 0.53 | 0.85 | — |
| — | 3.30 | 3.85 | 3.58 | — | — | 41.5 | — | — | 0.90 | 0.82 | 0.98 | — |
| — | 3.15 | 3.40 | 3.27 | — | — | 42 | 17.9% | -0.33 | 1.07 | 0.94 | 1.21 | — |
| — | 2.85 | 3.15 | 3.00 | — | — | 42.5 | — | — | 1.14 | 0.98 | 1.30 | — |
| — | 2.53 | 2.82 | 2.67 | +0.62 | 17.6% | 43 | — | — | 1.35 | 1.05 | 1.65 | — |
| — | 2.05 | 2.66 | 2.35 | — | — | 43.5 | — | — | 1.60 | 1.49 | 1.71 | — |
| — | 1.96 | 2.15 | 2.06 | — | — | 44 | 17.4% | -0.49 | 1.89 | 1.54 | 2.24 | — |
| — | 1.54 | 2.18 | 1.86 | +0.50 | 17.3% | 44.5 | 17.3% | -0.53 | 2.05 | 1.90 | 2.20 | — |
| — | 1.54 | 1.65 | 1.59 | +0.46 | 17.2% | 45 | 17.2% | -0.57 | 2.40 | 2.14 | 2.65 | — |
| — | 0.46 | 1.03 | 0.74 | +0.27 | 17.2% | 47.5 | 17.2% | -0.76 | 4.35 | 3.90 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.