Spot 44.31
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.35 | 4.70 | 4.03 | +1.00 | 21.6% | 40 | 21.6% | -0.00 | — | — | 0.03 | — |
| — | 3.40 | 5.00 | 4.20 | +1.00 | 20.6% | 40.5 | 20.6% | -0.00 | — | — | 0.42 | — |
| — | 2.64 | 3.80 | 3.22 | +0.99 | 19.7% | 41 | 19.7% | -0.01 | — | — | 0.10 | — |
| — | 2.23 | 3.20 | 2.71 | +0.98 | 18.9% | 41.5 | 18.9% | -0.02 | — | — | 0.03 | — |
| — | 1.99 | 2.65 | 2.32 | +0.96 | 18.3% | 42 | 18.3% | -0.04 | — | — | 0.02 | — |
| — | 1.48 | 2.19 | 1.83 | +0.91 | 17.7% | 42.5 | 17.7% | -0.09 | 0.04 | 0.01 | 0.06 | — |
| — | 1.24 | 1.49 | 1.36 | +0.83 | 17.2% | 43 | 17.2% | -0.17 | 0.05 | 0.02 | 0.08 | — |
| — | 0.80 | 1.23 | 1.01 | +0.70 | 16.8% | 43.5 | 16.8% | -0.30 | 0.14 | 0.05 | 0.22 | — |
| — | 0.30 | 0.61 | 0.46 | +0.53 | 16.3% | 44 | 16.3% | -0.48 | 0.31 | 0.19 | 0.43 | — |
| — | 0.15 | 0.36 | 0.26 | +0.35 | 15.9% | 44.5 | 15.9% | -0.66 | 0.33 | 0.17 | 0.48 | — |
| — | 0.05 | 0.15 | 0.10 | +0.21 | 15.9% | 45 | 15.9% | -0.80 | 0.78 | 0.53 | 1.03 | — |
| — | — | 0.06 | — | +0.11 | 16.0% | 45.5 | 16.0% | -0.91 | 1.25 | 1.04 | 1.46 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 16.4% | 46 | 16.4% | -0.97 | 1.67 | 1.38 | 1.96 | — |
| — | — | 0.05 | — | +0.02 | 17.1% | 46.5 | 17.1% | -1.00 | 2.12 | 1.73 | 2.50 | — |
| — | — | 0.13 | — | +0.01 | 18.0% | 47 | 18.0% | -1.00 | 2.73 | 2.40 | 3.05 | — |
| — | — | 0.06 | — | +0.00 | 18.8% | 47.5 | 18.8% | -1.00 | 3.13 | 2.77 | 3.50 | — |
| — | — | 0.02 | — | +0.00 | 19.6% | 48 | 19.6% | -1.00 | 3.65 | 3.30 | 4.00 | — |
| — | — | 0.08 | — | +0.00 | 20.4% | 48.5 | 20.4% | -1.00 | 4.18 | 2.97 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.