Spot 44.31
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.55 | 4.75 | 4.15 | +0.99 | 20.3% | 40 | 20.3% | -0.01 | — | — | 0.09 | — |
| — | 2.60 | 5.20 | 3.90 | +0.98 | 19.5% | 40.5 | 19.5% | -0.02 | — | — | 0.25 | — |
| — | 2.86 | 3.75 | 3.31 | +0.97 | 18.7% | 41 | 18.7% | -0.03 | — | — | 0.05 | — |
| — | 2.30 | 4.20 | 3.25 | +0.95 | 18.0% | 41.5 | 18.0% | -0.05 | — | — | 0.07 | — |
| — | 2.00 | 2.69 | 2.35 | +0.91 | 17.3% | 42 | 17.3% | -0.09 | — | — | 0.11 | — |
| — | 1.65 | 3.50 | 2.58 | +0.86 | 16.6% | 42.5 | 16.6% | -0.14 | 0.10 | 0.02 | 0.18 | — |
| — | 1.26 | 1.82 | 1.54 | +0.77 | 15.9% | 43 | 15.9% | -0.23 | 0.14 | 0.05 | 0.24 | — |
| — | 0.83 | 1.30 | 1.06 | +0.66 | 15.2% | 43.5 | 15.2% | -0.34 | 0.17 | 0.15 | 0.20 | — |
| — | 0.67 | 0.79 | 0.73 | +0.53 | 14.6% | 44 | 14.6% | -0.47 | 0.36 | 0.27 | 0.46 | — |
| — | 0.21 | 0.65 | 0.43 | +0.40 | 14.1% | 44.5 | 14.1% | -0.61 | 0.55 | 0.43 | 0.67 | — |
| — | 0.09 | 0.24 | 0.17 | +0.27 | 14.0% | 45 | 14.0% | -0.74 | 0.81 | 0.65 | 0.97 | — |
| — | 0.01 | 0.15 | 0.08 | +0.18 | 14.2% | 45.5 | 14.2% | -0.84 | 1.23 | 0.97 | 1.49 | — |
| — | 0.03 | 0.08 | 0.06 | +0.11 | 14.6% | 46 | 14.6% | -0.92 | 1.69 | 1.40 | 1.98 | — |
| — | — | 0.08 | — | +0.06 | 15.3% | 46.5 | 15.3% | -0.97 | 2.75 | 1.89 | 3.60 | — |
| — | — | 0.05 | — | +0.04 | 16.0% | 47 | 16.0% | -1.00 | 2.16 | 1.27 | 3.05 | — |
| — | — | 0.08 | — | +0.02 | 16.6% | 47.5 | 16.6% | -1.00 | 3.21 | 2.02 | 4.40 | — |
| — | — | 0.08 | — | +0.01 | 17.3% | 48 | 17.3% | -1.00 | 3.46 | 2.53 | 4.40 | — |
| — | — | 2.13 | — | +0.01 | 17.9% | 48.5 | 17.9% | -1.00 | 4.20 | 3.00 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.