Spot 44.31
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.30 | 5.00 | — | — | 40 | 18.7% | -0.17 | 0.34 | 0.27 | 0.41 | — |
| — | 4.20 | 5.10 | 4.65 | +0.81 | 18.3% | 40.5 | 18.3% | -0.19 | 0.45 | 0.38 | 0.51 | — |
| — | 3.80 | 4.60 | 4.20 | +0.78 | 18.0% | 41 | 18.0% | -0.22 | 0.59 | 0.43 | 0.75 | — |
| — | 3.25 | 4.00 | 3.62 | +0.75 | 17.7% | 41.5 | 17.7% | -0.26 | 0.60 | 0.38 | 0.82 | — |
| — | 3.25 | 3.45 | 3.35 | +0.71 | 17.4% | 42 | 17.4% | -0.30 | 0.72 | 0.46 | 0.99 | — |
| — | 2.79 | 3.25 | 3.02 | +0.68 | 17.2% | 42.5 | 17.2% | -0.34 | 0.81 | 0.62 | 1.00 | — |
| — | 2.38 | 3.70 | 3.04 | +0.63 | 17.0% | 43 | 17.0% | -0.38 | 0.98 | 0.83 | 1.13 | — |
| — | 2.14 | 2.40 | 2.27 | +0.59 | 16.8% | 43.5 | 16.8% | -0.43 | 1.26 | 0.99 | 1.53 | — |
| — | 1.99 | 2.17 | 2.08 | +0.55 | 16.7% | 44 | 16.7% | -0.48 | 1.41 | 1.28 | 1.54 | — |
| — | 1.56 | 1.94 | 1.75 | +0.50 | 16.6% | 44.5 | 16.6% | -0.53 | 1.71 | 1.33 | 2.09 | — |
| — | 1.45 | 1.78 | 1.61 | — | — | 45 | 16.5% | -0.58 | 1.92 | 1.68 | 2.16 | — |
| — | 0.95 | 1.19 | 1.07 | +0.37 | 16.4% | 46 | 16.4% | -0.67 | 2.48 | 2.25 | 2.72 | — |
| — | 0.45 | 0.90 | 0.68 | +0.26 | 16.5% | 47.5 | 16.5% | -0.79 | 3.52 | 3.35 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.