Spot 44.31
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 5.40 | 5.10 | +0.82 | 18.3% | 40 | 18.3% | -0.19 | 0.52 | 0.44 | 0.60 | — |
| — | 4.35 | 4.85 | 4.60 | +0.79 | 18.0% | 40.5 | 18.0% | -0.22 | 0.54 | 0.47 | 0.60 | — |
| — | 3.65 | 4.40 | 4.03 | +0.76 | 17.7% | 41 | 17.7% | -0.25 | 0.55 | 0.39 | 0.71 | — |
| — | 3.35 | 4.55 | 3.95 | +0.73 | 17.4% | 41.5 | 17.4% | -0.28 | 0.93 | 0.63 | 1.23 | — |
| — | 3.00 | 3.85 | 3.42 | +0.70 | 17.2% | 42 | 17.2% | -0.32 | 0.98 | 0.81 | 1.15 | — |
| — | 2.70 | 3.55 | 3.12 | +0.66 | 17.0% | 42.5 | 17.0% | -0.35 | 1.15 | 0.84 | 1.46 | — |
| — | 2.55 | 2.90 | 2.73 | +0.63 | 16.8% | 43 | 16.8% | -0.39 | 1.27 | 1.08 | 1.46 | — |
| — | 2.26 | 2.70 | 2.48 | +0.59 | 16.7% | 43.5 | 16.7% | -0.43 | 1.43 | 1.24 | 1.62 | — |
| — | 1.85 | 2.41 | 2.13 | +0.55 | 16.5% | 44 | 16.5% | -0.47 | 1.61 | 1.35 | 1.88 | — |
| — | 1.62 | 2.09 | 1.85 | +0.51 | 16.4% | 44.5 | 16.4% | -0.52 | 1.88 | 1.66 | 2.09 | — |
| — | 1.64 | 1.96 | 1.80 | — | — | 45 | — | — | 2.27 | 2.10 | 2.45 | — |
| — | 0.71 | 1.04 | 0.88 | +0.28 | 16.4% | 47.5 | 16.4% | -0.75 | 3.83 | 3.55 | 4.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.