Spot 44.18
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.40 | 4.12 | +1.00 | 21.5% | 40 | 21.5% | -0.00 | — | — | 0.02 | — |
| — | 3.15 | 5.00 | 4.08 | +1.00 | 20.5% | 40.5 | 20.5% | -0.00 | — | — | 0.02 | — |
| — | 2.98 | 3.70 | 3.34 | +1.00 | 19.8% | 41 | 19.8% | -0.00 | — | — | 0.01 | — |
| — | 2.38 | 3.05 | 2.71 | +1.00 | 19.2% | 41.5 | 19.2% | -0.00 | — | — | 0.01 | — |
| — | 1.82 | 2.35 | 2.08 | +1.00 | 18.9% | 42 | 18.9% | -0.00 | — | — | 0.14 | — |
| — | 1.33 | 2.02 | 1.68 | +0.98 | 18.7% | 42.5 | 18.7% | -0.02 | — | — | 0.03 | — |
| — | 1.08 | 1.49 | 1.28 | +0.93 | 18.6% | 43 | 18.6% | -0.07 | 0.05 | 0.02 | 0.08 | — |
| — | 0.50 | 1.45 | 0.97 | +0.80 | 18.6% | 43.5 | 18.6% | -0.20 | 0.07 | 0.04 | 0.10 | — |
| — | 0.26 | 0.61 | 0.43 | +0.59 | 18.7% | 44 | 18.7% | -0.41 | 0.24 | 0.19 | 0.30 | — |
| — | 0.19 | 0.60 | 0.40 | +0.36 | 19.0% | 44.5 | 19.0% | -0.64 | 0.47 | 0.26 | 0.68 | — |
| — | 0.05 | 0.10 | 0.07 | +0.20 | 19.8% | 45 | 19.8% | -0.81 | 1.14 | 0.76 | 1.52 | — |
| — | — | 0.06 | — | +0.09 | 21.1% | 45.5 | 21.1% | -0.91 | 1.63 | 0.01 | 3.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.05 | 22.7% | 46 | 22.7% | -0.96 | 1.80 | 1.45 | 2.15 | — |
| — | — | 0.01 | — | +0.02 | 24.4% | 46.5 | 24.4% | -0.99 | 2.38 | 2.05 | 2.72 | — |
| — | — | 0.01 | — | +0.01 | 26.1% | 47 | 26.1% | -1.00 | 2.81 | 2.56 | 3.05 | — |
| — | — | 0.15 | — | +0.01 | 27.7% | 47.5 | 27.7% | -1.00 | 3.42 | 3.20 | 3.65 | — |
| — | — | 0.03 | — | +0.00 | 29.3% | 48 | 29.3% | -1.00 | 3.88 | 3.55 | 4.20 | — |
| — | — | 0.06 | — | +0.00 | 30.9% | 48.5 | 30.9% | -1.00 | 4.45 | 4.20 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.