Spot 44.18
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 4.55 | 4.28 | +0.96 | 19.6% | 40 | — | — | — | — | 0.10 | — |
| — | 2.95 | 4.10 | 3.52 | — | — | 40.5 | — | — | — | — | 0.12 | — |
| — | 3.25 | 3.65 | 3.45 | +0.93 | 18.2% | 41 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 2.35 | 5.00 | 3.67 | +0.90 | 17.6% | 41.5 | — | — | 0.10 | 0.05 | 0.14 | — |
| — | 2.15 | 2.98 | 2.56 | — | — | 42 | — | — | 0.17 | 0.15 | 0.18 | — |
| — | 1.76 | 2.21 | 1.99 | — | — | 42.5 | 16.5% | -0.19 | 0.24 | 0.20 | 0.29 | — |
| — | 1.38 | 1.79 | 1.58 | — | — | 43 | 16.1% | -0.26 | 0.34 | 0.30 | 0.37 | — |
| — | 1.09 | 1.35 | 1.22 | — | — | 43.5 | 15.8% | -0.34 | 0.46 | 0.45 | 0.47 | — |
| — | 0.88 | 1.07 | 0.97 | +0.58 | 15.6% | 44 | — | — | 0.74 | 0.58 | 0.91 | — |
| — | 0.62 | 0.97 | 0.80 | — | — | 44.5 | — | — | 1.50 | 0.64 | 2.37 | — |
| — | 0.45 | 0.54 | 0.49 | — | — | 45 | 15.5% | -0.64 | 1.21 | 0.93 | 1.48 | — |
| — | 0.24 | 0.27 | 0.26 | +0.22 | 15.7% | 46 | 15.7% | -0.81 | 1.99 | 1.80 | 2.18 | — |
| — | 0.07 | 0.12 | 0.10 | +0.12 | 16.1% | 47 | 16.1% | -0.93 | 2.89 | 2.68 | 3.10 | — |
| — | 0.06 | 0.10 | 0.08 | +0.08 | 16.4% | 47.5 | 16.4% | -0.97 | 3.65 | 2.85 | 4.45 | — |
| — | — | 0.13 | — | +0.06 | 16.6% | 48 | 16.6% | -1.00 | 3.83 | 2.57 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.