Spot 44.18
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.15 | 4.85 | +0.86 | 18.4% | 40 | 18.4% | -0.15 | 0.45 | 0.27 | 0.62 | — |
| — | 4.10 | 4.55 | 4.33 | +0.83 | 18.0% | 40.5 | 18.0% | -0.17 | 0.43 | 0.34 | 0.53 | — |
| — | 2.17 | 6.35 | 4.26 | +0.80 | 17.8% | 41 | 17.8% | -0.20 | 0.55 | 0.34 | 0.75 | — |
| — | 3.30 | 3.85 | 3.58 | +0.77 | 17.5% | 41.5 | 17.5% | -0.24 | 0.66 | 0.26 | 1.06 | — |
| — | 2.81 | 3.25 | 3.03 | +0.74 | 17.3% | 42 | 17.3% | -0.28 | 0.68 | 0.49 | 0.87 | — |
| — | 2.72 | 3.05 | 2.88 | +0.70 | 17.1% | 42.5 | 17.1% | -0.32 | 0.83 | 0.50 | 1.17 | — |
| — | 1.98 | 2.60 | 2.29 | +0.65 | 16.9% | 43 | 16.9% | -0.36 | 1.05 | 0.85 | 1.25 | — |
| — | 1.97 | 2.45 | 2.21 | +0.61 | 16.8% | 43.5 | 16.8% | -0.41 | 1.25 | 0.99 | 1.52 | — |
| — | 1.70 | 2.05 | 1.88 | +0.56 | 16.7% | 44 | 16.7% | -0.46 | 2.50 | 0.05 | 4.95 | — |
| — | 1.51 | 1.93 | 1.72 | +0.52 | 16.6% | 44.5 | 16.6% | -0.51 | 1.70 | 1.43 | 1.96 | — |
| — | 1.19 | 1.54 | 1.36 | +0.47 | 16.5% | 45 | 16.5% | -0.56 | 1.94 | 1.73 | 2.15 | — |
| — | 0.95 | 1.09 | 1.02 | +0.38 | 16.4% | 46 | 16.4% | -0.66 | 2.64 | 2.45 | 2.83 | — |
| — | 0.50 | 0.70 | 0.60 | +0.26 | 16.6% | 47.5 | 16.6% | -0.79 | 3.73 | 3.50 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.