Spot 44.05
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 5.00 | 4.35 | +1.00 | 22.1% | 40 | 22.1% | -0.00 | — | — | 0.02 | — |
| — | 3.15 | 4.65 | 3.90 | +1.00 | 21.3% | 40.5 | 21.3% | -0.00 | — | — | 0.02 | — |
| — | 2.60 | 3.55 | 3.08 | +1.00 | 20.7% | 41 | 20.7% | -0.00 | — | — | 0.02 | — |
| — | 2.10 | 3.20 | 2.65 | +1.00 | 20.4% | 41.5 | 20.4% | -0.00 | — | — | 0.02 | — |
| — | 1.63 | 2.35 | 1.99 | +1.00 | 20.3% | 42 | 20.3% | -0.00 | — | — | 0.01 | — |
| — | 1.14 | 2.20 | 1.67 | +0.98 | 20.3% | 42.5 | 20.3% | -0.02 | — | — | 0.23 | — |
| — | 0.72 | 1.90 | 1.31 | +0.93 | 20.5% | 43 | 20.5% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 0.39 | 1.20 | 0.80 | +0.80 | 20.6% | 43.5 | 20.6% | -0.20 | 0.09 | 0.04 | 0.13 | — |
| — | 0.07 | 0.55 | 0.31 | +0.59 | 20.7% | 44 | 20.7% | -0.41 | 0.28 | 0.25 | 0.32 | — |
| — | 0.05 | 0.27 | 0.16 | +0.36 | 21.2% | 44.5 | 21.2% | -0.64 | 0.54 | 0.26 | 0.81 | — |
| — | 0.04 | 0.19 | 0.12 | +0.20 | 22.6% | 45 | 22.6% | -0.81 | 1.01 | 0.69 | 1.34 | — |
| — | — | 0.11 | — | +0.09 | 25.2% | 45.5 | 25.2% | -0.91 | 1.34 | 0.96 | 1.73 | — |
| — | 0.02 | 0.03 | 0.03 | +0.05 | 27.7% | 46 | 27.7% | -0.96 | 2.05 | 1.83 | 2.27 | — |
| — | — | 0.06 | — | +0.02 | 29.5% | 46.5 | 29.5% | -0.99 | 2.25 | 1.71 | 2.78 | — |
| — | — | 0.02 | — | — | — | 47 | 31.0% | -1.00 | 2.81 | 2.33 | 3.30 | — |
| — | — | 0.02 | — | +0.01 | 32.8% | 47.5 | 32.8% | -1.00 | 3.25 | 2.70 | 3.80 | — |
| — | — | 0.01 | — | +0.00 | 34.5% | 48 | 34.5% | -1.00 | 3.80 | 3.30 | 4.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.