Spot 44.05
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 5.05 | 4.33 | +1.00 | 20.9% | 40 | 20.9% | -0.00 | — | — | 0.24 | — |
| — | 3.25 | 4.30 | 3.77 | +0.99 | 20.1% | 40.5 | 20.1% | -0.01 | — | — | 0.24 | — |
| — | 2.77 | 5.00 | 3.88 | +0.99 | 19.5% | 41 | 19.5% | -0.01 | — | — | 0.08 | — |
| — | 2.27 | 3.25 | 2.76 | +0.98 | 18.9% | 41.5 | 18.9% | -0.02 | — | — | 0.25 | — |
| — | 1.77 | 2.81 | 2.29 | +0.95 | 18.4% | 42 | 18.4% | -0.05 | 0.14 | 0.01 | 0.28 | — |
| — | 1.36 | 2.25 | 1.80 | +0.91 | 18.1% | 42.5 | 18.1% | -0.09 | 0.14 | 0.01 | 0.26 | — |
| — | 0.94 | 1.72 | 1.33 | +0.83 | 17.8% | 43 | 17.8% | -0.16 | 0.13 | 0.06 | 0.20 | — |
| — | 0.69 | 1.16 | 0.93 | +0.72 | 17.5% | 43.5 | 17.5% | -0.28 | 0.39 | 0.02 | 0.75 | — |
| — | 0.23 | 0.76 | 0.49 | +0.59 | 17.4% | 44 | 17.4% | -0.43 | 0.46 | 0.32 | 0.60 | — |
| — | 0.16 | 0.79 | 0.47 | +0.42 | 17.4% | 44.5 | 17.4% | -0.59 | 0.66 | 0.47 | 0.85 | — |
| — | 0.09 | 0.26 | 0.17 | +0.27 | 17.4% | 45 | 17.4% | -0.74 | 0.94 | 0.59 | 1.30 | — |
| — | 0.01 | 0.12 | 0.07 | +0.15 | 17.6% | 45.5 | 17.6% | -0.86 | 1.36 | 0.96 | 1.77 | — |
| — | 0.03 | 0.10 | 0.07 | +0.08 | 17.7% | 46 | — | — | 1.86 | 1.38 | 2.35 | — |
| — | — | 0.07 | — | — | — | 46.5 | — | — | 2.81 | 0.62 | 5.00 | — |
| — | — | 0.48 | — | — | — | 47 | — | — | 2.71 | 2.08 | 3.35 | — |
| — | — | 0.50 | — | — | — | 47.5 | — | — | 3.40 | 2.41 | 4.40 | — |
| — | — | 0.07 | — | — | — | 48 | — | — | 4.00 | 3.30 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.