Spot 43.25
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 4.45 | 4.20 | +1.00 | 25.0% | 39 | 25.0% | -0.00 | — | — | 0.01 | — |
| — | 3.05 | 3.45 | 3.25 | +1.00 | 23.4% | 40 | 23.4% | -0.00 | — | — | 0.08 | — |
| — | 2.52 | 3.10 | 2.81 | +1.00 | 22.8% | 40.5 | 22.8% | -0.00 | — | — | 0.03 | — |
| — | 1.90 | 2.50 | 2.20 | +0.99 | 22.2% | 41 | 22.2% | -0.01 | — | — | 0.23 | — |
| — | 1.38 | 1.93 | 1.66 | +0.97 | 21.7% | 41.5 | 21.7% | -0.03 | — | — | 0.03 | — |
| — | 1.20 | 1.44 | 1.32 | +0.91 | 21.1% | 42 | 21.1% | -0.09 | — | — | 0.09 | — |
| — | 0.70 | 0.98 | 0.84 | +0.79 | 20.6% | 42.5 | 20.6% | -0.21 | 0.14 | 0.09 | 0.20 | — |
| — | 0.41 | 0.54 | 0.47 | +0.61 | 20.1% | 43 | 20.1% | -0.39 | 0.28 | 0.09 | 0.47 | — |
| — | 0.10 | 0.25 | 0.17 | +0.39 | 20.0% | 43.5 | 20.0% | -0.62 | 0.43 | 0.26 | 0.60 | — |
| — | 0.03 | 0.22 | 0.12 | +0.20 | 20.1% | 44 | 20.1% | -0.81 | 0.79 | 0.61 | 0.96 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 20.4% | 44.5 | 20.4% | -0.92 | 1.32 | 1.05 | 1.59 | — |
| — | — | 0.02 | — | +0.03 | 20.8% | 45 | 20.8% | -0.98 | 1.44 | 0.97 | 1.90 | — |
| — | — | 0.05 | — | +0.01 | 21.1% | 45.5 | 21.1% | -1.00 | 2.41 | 1.94 | 2.88 | — |
| — | — | 0.02 | — | +0.00 | 21.5% | 46 | 21.5% | -1.00 | 2.78 | 2.41 | 3.15 | — |
| — | — | 0.02 | — | +0.00 | 21.8% | 46.5 | 21.8% | -1.00 | 3.35 | 3.00 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 22.2% | 47 | 22.2% | -1.00 | 3.83 | 3.50 | 4.15 | — |
| — | — | 0.02 | — | +0.00 | 22.7% | 47.5 | 22.7% | -1.00 | 4.22 | 3.25 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.