Spot 43.25
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.10 | 4.85 | +0.86 | 19.1% | 39 | 19.1% | -0.14 | 0.33 | 0.25 | 0.40 | — |
| — | 4.15 | 4.65 | 4.40 | +0.84 | 18.7% | 39.5 | 18.7% | -0.17 | 0.39 | 0.31 | 0.47 | — |
| — | 3.85 | 4.15 | 4.00 | — | — | 40 | — | — | 0.43 | 0.34 | 0.52 | — |
| — | 3.10 | 3.85 | 3.48 | — | — | 40.5 | — | — | 0.57 | 0.48 | 0.66 | — |
| — | 2.90 | 3.50 | 3.20 | — | — | 41 | — | — | 0.72 | 0.63 | 0.82 | — |
| — | 2.63 | 3.05 | 2.84 | — | — | 41.5 | — | — | 0.88 | 0.64 | 1.11 | — |
| — | 2.37 | 2.62 | 2.50 | — | — | 42 | — | — | 0.98 | 0.77 | 1.20 | — |
| — | 2.10 | 2.38 | 2.24 | — | — | 42.5 | — | — | 1.27 | 1.09 | 1.46 | — |
| — | 1.66 | 2.10 | 1.88 | — | — | 43 | — | — | 1.49 | 1.27 | 1.70 | — |
| — | 1.61 | 1.93 | 1.77 | — | — | 43.5 | — | — | 1.74 | 1.48 | 1.99 | — |
| — | 1.30 | 1.50 | 1.40 | — | — | 44 | — | — | 1.95 | 1.68 | 2.22 | — |
| — | 1.04 | 1.28 | 1.16 | — | — | 44.5 | — | — | 2.32 | 2.04 | 2.60 | — |
| — | 0.98 | 1.28 | 1.13 | — | — | 45 | — | — | 2.65 | 2.50 | 2.79 | — |
| — | 0.60 | 0.80 | 0.70 | — | — | 46 | — | — | 3.38 | 3.10 | 3.65 | — |
| — | 0.34 | 0.64 | 0.49 | — | — | 47.5 | — | — | 4.58 | 4.45 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.