Spot 43.25
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.00 | 4.70 | — | — | 39 | — | — | 0.39 | 0.25 | 0.53 | — |
| — | 4.00 | 4.75 | 4.38 | — | — | 39.5 | — | — | 0.58 | 0.34 | 0.83 | — |
| — | 3.80 | 4.30 | 4.05 | — | — | 40 | — | — | 0.64 | 0.52 | 0.75 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 40.5 | 18.2% | -0.27 | 0.84 | 0.65 | 1.04 | — |
| — | 2.83 | 3.60 | 3.21 | +0.72 | 18.0% | 41 | 18.0% | -0.30 | 0.86 | 0.69 | 1.04 | — |
| — | 2.44 | 3.55 | 3.00 | +0.69 | 17.8% | 41.5 | 17.8% | -0.34 | 1.11 | 0.90 | 1.32 | — |
| — | 2.26 | 2.94 | 2.60 | +0.65 | 17.6% | 42 | 17.6% | -0.38 | 1.26 | 1.09 | 1.44 | — |
| — | 2.19 | 2.67 | 2.43 | +0.60 | 17.5% | 42.5 | 17.5% | -0.42 | 1.49 | 1.32 | 1.65 | — |
| — | 1.91 | 2.35 | 2.13 | +0.56 | 17.4% | 43 | 17.4% | -0.47 | 1.73 | 1.50 | 1.96 | — |
| — | 1.61 | 1.99 | 1.80 | +0.52 | 17.3% | 43.5 | 17.3% | -0.51 | 1.91 | 1.62 | 2.19 | — |
| — | 1.22 | 1.83 | 1.52 | +0.47 | 17.2% | 44 | 17.2% | -0.55 | 2.12 | 1.95 | 2.30 | — |
| — | 1.21 | 1.60 | 1.41 | +0.43 | 17.2% | 44.5 | 17.2% | -0.59 | 2.56 | 2.29 | 2.82 | — |
| — | 1.17 | 1.28 | 1.23 | +0.39 | 17.2% | 45 | 17.2% | -0.64 | 2.83 | 2.56 | 3.10 | — |
| — | 0.48 | 0.74 | 0.61 | +0.22 | 17.4% | 47.5 | 17.4% | -0.81 | 4.72 | 4.45 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.