Spot 43.35
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 4.55 | 4.10 | +1.00 | 38.6% | 39 | 38.6% | -0.00 | — | — | 0.02 | — |
| — | 3.15 | 3.75 | 3.45 | +0.99 | 33.4% | 40 | 33.4% | -0.01 | — | — | 0.02 | — |
| — | 2.52 | 3.55 | 3.04 | +0.99 | 30.7% | 40.5 | 30.7% | -0.01 | — | — | 0.02 | — |
| — | 2.15 | 2.71 | 2.43 | +0.99 | 27.8% | 41 | 27.8% | -0.02 | — | — | 0.02 | — |
| — | 1.49 | 2.25 | 1.87 | +0.97 | 25.0% | 41.5 | 25.0% | -0.03 | — | — | 0.01 | — |
| — | 1.09 | 1.60 | 1.34 | +0.94 | 22.2% | 42 | 22.2% | -0.06 | — | — | 0.04 | — |
| — | 0.65 | 1.25 | 0.95 | +0.87 | 19.4% | 42.5 | 19.4% | -0.13 | 0.05 | 0.02 | 0.08 | — |
| — | 0.40 | 0.58 | 0.49 | +0.67 | 17.8% | 43 | 17.8% | -0.32 | 0.10 | 0.05 | 0.15 | — |
| — | 0.04 | 0.25 | 0.14 | +0.40 | 17.8% | 43.5 | 17.8% | -0.60 | 0.38 | 0.21 | 0.55 | — |
| — | 0.05 | 0.22 | 0.14 | +0.18 | 18.4% | 44 | 18.4% | -0.82 | 0.68 | 0.38 | 0.97 | — |
| — | — | 0.03 | — | +0.07 | 19.0% | 44.5 | 19.0% | -0.94 | 1.26 | 0.97 | 1.55 | — |
| — | — | 0.02 | — | +0.02 | 19.2% | 45 | 19.2% | -1.00 | 1.55 | 1.19 | 1.92 | — |
| — | — | 0.02 | — | +0.00 | 19.2% | 45.5 | 19.2% | -1.00 | 2.25 | 1.93 | 2.56 | — |
| — | — | 0.01 | — | +0.00 | 19.2% | 46 | 19.2% | -1.00 | 2.67 | 2.25 | 3.10 | — |
| — | — | 0.02 | — | +0.00 | 19.3% | 46.5 | 19.3% | -1.00 | 3.20 | 2.85 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 19.6% | 47 | 19.6% | -1.00 | 3.60 | 3.30 | 3.90 | — |
| — | — | 0.02 | — | +0.00 | 20.0% | 47.5 | 20.0% | -1.00 | 4.20 | 3.85 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.