Spot 43.35
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.80 | 4.45 | +1.00 | 23.4% | 39 | 23.4% | -0.00 | — | — | 0.47 | — |
| — | 3.00 | 3.80 | 3.40 | +0.99 | 21.5% | 40 | 21.5% | -0.01 | — | — | 0.43 | — |
| — | 2.53 | 3.25 | 2.89 | +0.98 | 20.7% | 40.5 | 20.7% | -0.02 | — | — | 0.25 | — |
| — | 2.14 | 2.66 | 2.40 | +0.96 | 20.0% | 41 | 20.0% | -0.04 | — | — | 0.06 | — |
| — | 1.64 | 2.30 | 1.97 | +0.92 | 19.4% | 41.5 | 19.4% | -0.08 | — | — | 0.07 | — |
| — | 1.09 | 1.71 | 1.40 | +0.85 | 18.8% | 42 | 18.8% | -0.15 | 0.12 | 0.05 | 0.18 | — |
| — | 0.84 | 1.43 | 1.14 | +0.75 | 18.2% | 42.5 | 18.2% | -0.25 | 0.23 | 0.03 | 0.42 | — |
| — | 0.48 | 0.85 | 0.67 | +0.62 | 17.7% | 43 | 17.7% | -0.39 | 0.33 | 0.25 | 0.40 | — |
| — | — | 0.50 | — | +0.46 | 17.4% | 43.5 | 17.4% | -0.55 | 0.47 | 0.24 | 0.69 | — |
| — | 0.11 | 0.27 | 0.19 | +0.30 | 17.3% | 44 | 17.3% | -0.70 | 0.92 | 0.66 | 1.18 | — |
| — | 0.02 | 0.14 | 0.08 | +0.18 | 17.3% | 44.5 | 17.3% | -0.83 | 1.25 | 1.04 | 1.47 | — |
| — | — | 0.11 | — | +0.10 | 17.4% | 45 | 17.4% | -0.92 | 1.78 | 1.47 | 2.10 | — |
| — | — | 0.24 | — | +0.05 | 17.4% | 45.5 | 17.4% | -0.98 | 2.14 | 1.78 | 2.50 | — |
| — | — | 0.08 | — | +0.02 | 17.5% | 46 | 17.5% | -1.00 | 2.79 | 2.43 | 3.15 | — |
| — | — | 0.26 | — | +0.01 | 17.7% | 46.5 | 17.7% | -1.00 | 3.15 | 2.90 | 3.40 | — |
| — | — | 0.05 | — | +0.00 | 17.9% | 47 | 17.9% | -1.00 | 3.67 | 3.30 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 18.2% | 47.5 | 18.2% | -1.00 | 4.22 | 3.90 | 4.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.