Spot 43.35
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.85 | 4.38 | +0.97 | 20.9% | 39 | 20.9% | -0.04 | — | — | 0.11 | — |
| — | 3.55 | 4.40 | 3.98 | +0.96 | 20.0% | 39.5 | 20.0% | -0.06 | — | — | 0.30 | — |
| — | 3.10 | 3.95 | 3.52 | +0.94 | 19.2% | 40 | 19.2% | -0.08 | — | — | 0.35 | — |
| — | 2.55 | 3.40 | 2.98 | +0.92 | 18.5% | 40.5 | 18.5% | -0.11 | — | — | 0.34 | — |
| — | 2.17 | 2.94 | 2.56 | +0.89 | 17.8% | 41 | 17.8% | -0.15 | — | — | 0.21 | — |
| — | 1.66 | 2.41 | 2.04 | +0.84 | 17.2% | 41.5 | 17.2% | -0.21 | 0.52 | 0.16 | 0.88 | — |
| — | 1.37 | 2.09 | 1.73 | +0.78 | 16.7% | 42 | 16.7% | -0.28 | 0.28 | 0.19 | 0.37 | — |
| — | 0.97 | 1.60 | 1.28 | +0.69 | 16.3% | 42.5 | 16.3% | -0.37 | 0.46 | 0.36 | 0.56 | — |
| — | 0.66 | 1.32 | 0.99 | +0.60 | 16.0% | 43 | 16.0% | -0.46 | 0.80 | 0.65 | 0.94 | — |
| — | 0.52 | 0.86 | 0.69 | +0.49 | 15.9% | 43.5 | 15.9% | -0.56 | 0.92 | 0.67 | 1.16 | — |
| — | 0.25 | 0.61 | 0.43 | +0.39 | 15.9% | 44 | 15.9% | -0.66 | 1.23 | 0.97 | 1.48 | — |
| — | 0.12 | 0.61 | 0.36 | +0.29 | 16.0% | 44.5 | 16.0% | -0.75 | 1.62 | 1.24 | 2.00 | — |
| — | — | 0.31 | — | +0.21 | 16.2% | 45 | 16.2% | -0.82 | 1.94 | 1.68 | 2.20 | — |
| — | 0.09 | 0.22 | 0.15 | +0.16 | 16.4% | 45.5 | 16.4% | -0.87 | 2.58 | 2.23 | 2.93 | — |
| — | 0.01 | 0.24 | 0.12 | +0.11 | 16.7% | 46 | 16.7% | -0.91 | 2.75 | 2.15 | 3.35 | — |
| — | — | 0.32 | — | +0.07 | 17.0% | 46.5 | 17.0% | -0.94 | 3.33 | 2.90 | 3.75 | — |
| — | — | 0.12 | — | +0.05 | 17.4% | 47 | 17.4% | -0.96 | 3.83 | 3.40 | 4.25 | — |
| — | — | 0.10 | — | +0.04 | 17.8% | 47.5 | 17.8% | -0.97 | 4.35 | 3.90 | 4.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.