Spot 43.35
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.20 | 4.90 | +0.87 | 19.2% | 39 | 19.2% | -0.14 | 0.33 | 0.25 | 0.41 | — |
| — | 4.20 | 4.75 | 4.47 | +0.84 | 18.9% | 39.5 | 18.9% | -0.16 | 0.40 | 0.30 | 0.49 | — |
| — | 3.80 | 4.30 | 4.05 | +0.81 | 18.5% | 40 | 18.5% | -0.19 | 0.45 | 0.26 | 0.63 | — |
| — | 3.40 | 3.95 | 3.67 | +0.78 | 18.3% | 40.5 | 18.3% | -0.22 | 0.57 | 0.46 | 0.68 | — |
| — | 2.95 | 3.50 | 3.23 | +0.75 | 18.0% | 41 | 18.0% | -0.26 | 0.65 | 0.48 | 0.81 | — |
| — | 2.53 | 3.15 | 2.84 | +0.71 | 17.8% | 41.5 | 17.8% | -0.30 | 0.90 | 0.69 | 1.11 | — |
| — | 2.28 | 2.70 | 2.49 | +0.67 | 17.6% | 42 | 17.6% | -0.35 | 0.94 | 0.64 | 1.24 | — |
| — | 2.10 | 2.46 | 2.28 | +0.62 | 17.4% | 42.5 | 17.4% | -0.40 | 1.05 | 0.84 | 1.26 | — |
| — | 1.72 | 2.15 | 1.94 | +0.57 | 17.3% | 43 | 17.3% | -0.45 | 1.43 | 1.20 | 1.65 | — |
| — | 1.45 | 1.97 | 1.71 | +0.53 | 17.2% | 43.5 | 17.2% | -0.50 | 1.68 | 1.45 | 1.91 | — |
| — | 1.30 | 1.63 | 1.47 | +0.48 | 17.1% | 44 | 17.1% | -0.55 | 1.97 | 1.73 | 2.21 | — |
| — | 1.01 | 1.45 | 1.23 | +0.43 | 17.0% | 44.5 | 17.0% | -0.60 | 2.21 | 1.93 | 2.49 | — |
| — | 0.81 | 1.27 | 1.04 | +0.39 | 17.0% | 45 | 17.0% | -0.65 | 2.46 | 2.20 | 2.73 | — |
| — | 0.60 | 0.85 | 0.72 | +0.30 | 17.0% | 46 | 17.0% | -0.75 | 3.25 | 3.00 | 3.50 | — |
| — | 0.41 | 0.54 | 0.47 | +0.20 | 17.2% | 47.5 | 17.2% | -0.86 | 4.30 | 4.00 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.